2016 http://www.runtastic.com runtastic 2016-03-25T17:40:18.000Z Bezoek deze link om deze activiteit op runtastic.com te bekijken. 47.921875 2016-03-25T17:40:19.000Z 47.8974609375 2016-03-25T17:40:38.000Z 47.933956146240234 2016-03-25T17:40:41.000Z 47.97516632080078 2016-03-25T17:40:44.000Z 47.976226806640625 2016-03-25T17:40:47.000Z 47.937164306640625 2016-03-25T17:40:50.000Z 47.841461181640625 2016-03-25T17:40:53.000Z 47.67014694213867 2016-03-25T17:40:55.000Z 47.435546875 2016-03-25T17:40:57.000Z 47.1484375 2016-03-25T17:41:00.000Z 46.8359375 2016-03-25T17:41:03.000Z 46.61015701293945 2016-03-25T17:41:06.000Z 46.482032775878906 2016-03-25T17:41:08.000Z 46.451560974121094 2016-03-25T17:41:10.000Z 46.55390548706055 2016-03-25T17:41:13.000Z 46.771461486816406 2016-03-25T17:41:15.000Z 47.03569030761719 2016-03-25T17:41:18.000Z 47.3536262512207 2016-03-25T17:41:21.000Z 47.62588882446289 2016-03-25T17:41:24.000Z 47.84476089477539 2016-03-25T17:41:27.000Z 48.00225830078125 2016-03-25T17:41:30.000Z 48.0456428527832 2016-03-25T17:41:33.000Z 47.94572448730469 2016-03-25T17:41:35.000Z 47.80352783203125 2016-03-25T17:41:38.000Z 47.66644287109375 2016-03-25T17:41:41.000Z 47.565879821777344 2016-03-25T17:41:43.000Z 47.52348327636719 2016-03-25T17:41:46.000Z 47.56019973754883 2016-03-25T17:41:49.000Z 47.700355529785156 2016-03-25T17:41:52.000Z 47.904197692871094 2016-03-25T17:41:55.000Z 48.13843536376953 2016-03-25T17:41:57.000Z 48.39511489868164 2016-03-25T17:42:00.000Z 48.613037109375 2016-03-25T17:42:02.000Z 48.75434494018555 2016-03-25T17:42:04.000Z 48.81827926635742 2016-03-25T17:42:07.000Z 48.84219741821289 2016-03-25T17:42:10.000Z 48.840232849121094 2016-03-25T17:42:12.000Z 48.861976623535156 2016-03-25T17:42:15.000Z 48.918174743652344 2016-03-25T17:42:17.000Z 49.008033752441406 2016-03-25T17:42:20.000Z 49.11280822753906 2016-03-25T17:42:23.000Z 49.21660614013672 2016-03-25T17:42:25.000Z 49.2814826965332 2016-03-25T17:42:28.000Z 49.321502685546875 2016-03-25T17:42:31.000Z 49.39625930786133 2016-03-25T17:42:34.000Z 49.47468948364258 2016-03-25T17:42:36.000Z 49.5693473815918 2016-03-25T17:42:38.000Z 49.680030822753906 2016-03-25T17:42:41.000Z 49.69511795043945 2016-03-25T17:42:44.000Z 49.59198760986328 2016-03-25T17:42:46.000Z 49.42567825317383 2016-03-25T17:42:48.000Z 49.198936462402344 2016-03-25T17:42:50.000Z 48.935447692871094 2016-03-25T17:42:52.000Z 48.76666259765625 2016-03-25T17:42:54.000Z 48.715641021728516 2016-03-25T17:42:57.000Z 48.76338195800781 2016-03-25T17:43:00.000Z 48.89922332763672 2016-03-25T17:43:02.000Z 49.1190185546875 2016-03-25T17:43:05.000Z 49.3782958984375 2016-03-25T17:43:07.000Z 49.62561798095703 2016-03-25T17:43:09.000Z 49.85718536376953 2016-03-25T17:43:11.000Z 50.07373809814453 2016-03-25T17:43:13.000Z 50.28528594970703 2016-03-25T17:43:16.000Z 50.50782012939453 2016-03-25T17:43:19.000Z 50.7152099609375 2016-03-25T17:43:22.000Z 50.8955078125 2016-03-25T17:43:24.000Z 51.054443359375 2016-03-25T17:43:26.000Z 51.1856689453125 2016-03-25T17:43:28.000Z 51.287109375 2016-03-25T17:43:30.000Z 51.37646484375 2016-03-25T17:43:33.000Z 51.45489501953125 2016-03-25T17:43:36.000Z 51.52217483520508 2016-03-25T17:43:39.000Z 51.59008026123047 2016-03-25T17:43:42.000Z 51.64543533325195 2016-03-25T17:43:44.000Z 51.6835823059082 2016-03-25T17:43:46.000Z 51.72935104370117 2016-03-25T17:43:49.000Z 51.79107666015625 2016-03-25T17:43:52.000Z 51.8413200378418 2016-03-25T17:43:54.000Z 51.891357421875 2016-03-25T17:43:57.000Z 52.03996658325195 2016-03-25T17:44:00.000Z 52.28947830200195 2016-03-25T17:44:03.000Z 52.6605110168457 2016-03-25T17:44:06.000Z 53.1143798828125 2016-03-25T17:44:08.000Z 53.644264221191406 2016-03-25T17:44:11.000Z 54.130592346191406 2016-03-25T17:44:13.000Z 54.59746170043945 2016-03-25T17:44:16.000Z 54.9625244140625 2016-03-25T17:44:18.000Z 55.28596115112305 2016-03-25T17:44:20.000Z 55.604103088378906 2016-03-25T17:44:23.000Z 55.86589431762695 2016-03-25T17:44:25.000Z 56.061668395996094 2016-03-25T17:44:27.000Z 56.3122444152832 2016-03-25T17:44:30.000Z 56.58867263793945 2016-03-25T17:44:32.000Z 56.88203811645508 2016-03-25T17:44:35.000Z 57.1800537109375 2016-03-25T17:44:37.000Z 57.445945739746094 2016-03-25T17:44:39.000Z 57.661376953125 2016-03-25T17:44:41.000Z 57.87376022338867 2016-03-25T17:44:43.000Z 57.966896057128906 2016-03-25T17:44:46.000Z 58.017616271972656 2016-03-25T17:44:48.000Z 58.050437927246094 2016-03-25T17:44:51.000Z 58.04026412963867 2016-03-25T17:44:53.000Z 57.97703170776367 2016-03-25T17:44:56.000Z 58.0400276184082 2016-03-25T17:44:59.000Z 58.160682678222656 2016-03-25T17:45:01.000Z 58.34263229370117 2016-03-25T17:45:03.000Z 58.566795349121094 2016-03-25T17:45:05.000Z 58.818687438964844 2016-03-25T17:45:07.000Z 59.018821716308594 2016-03-25T17:45:10.000Z 59.25408172607422 2016-03-25T17:45:13.000Z 59.50581741333008 2016-03-25T17:45:15.000Z 59.8183479309082 2016-03-25T17:45:18.000Z 60.14946746826172 2016-03-25T17:45:21.000Z 60.488304138183594 2016-03-25T17:45:24.000Z 60.78786087036133 2016-03-25T17:45:27.000Z 61.08831787109375 2016-03-25T17:45:29.000Z 61.37957763671875 2016-03-25T17:45:32.000Z 61.66608428955078 2016-03-25T17:45:34.000Z 61.93950653076172 2016-03-25T17:45:36.000Z 62.2678108215332 2016-03-25T17:45:39.000Z 62.439430236816406 2016-03-25T17:45:42.000Z 62.324256896972656 2016-03-25T17:45:45.000Z 61.9905891418457 2016-03-25T17:45:48.000Z 61.51027297973633 2016-03-25T17:45:50.000Z 60.86432647705078 2016-03-25T17:45:52.000Z 60.2032356262207 2016-03-25T17:45:55.000Z 59.62201690673828 2016-03-25T17:45:57.000Z 58.962425231933594 2016-03-25T17:46:00.000Z 58.348968505859375 2016-03-25T17:46:02.000Z 57.766868591308594 2016-03-25T17:46:05.000Z 57.23357009887695 2016-03-25T17:46:08.000Z 56.79021453857422 2016-03-25T17:46:11.000Z 56.54174041748047 2016-03-25T17:46:14.000Z 56.3223876953125 2016-03-25T17:46:16.000Z 56.1033935546875 2016-03-25T17:46:19.000Z 55.905296325683594 2016-03-25T17:46:21.000Z 55.77573776245117 2016-03-25T17:46:24.000Z 55.74668502807617 2016-03-25T17:46:26.000Z 55.81816482543945 2016-03-25T17:46:28.000Z 56.04206466674805 2016-03-25T17:46:31.000Z 56.38062286376953 2016-03-25T17:46:33.000Z 56.75902557373047 2016-03-25T17:46:36.000Z 57.139793395996094 2016-03-25T17:46:38.000Z 57.543846130371094 2016-03-25T17:46:41.000Z 57.94074630737305 2016-03-25T17:46:43.000Z 58.36467742919922 2016-03-25T17:46:46.000Z 58.7602653503418 2016-03-25T17:46:48.000Z 59.10175704956055 2016-03-25T17:46:50.000Z 59.264793395996094 2016-03-25T17:46:52.000Z 59.46234893798828 2016-03-25T17:46:55.000Z 59.6397819519043 2016-03-25T17:46:57.000Z 59.834266662597656 2016-03-25T17:47:00.000Z 60.03668212890625 2016-03-25T17:47:03.000Z 60.21775436401367 2016-03-25T17:47:06.000Z 60.17498779296875 2016-03-25T17:47:08.000Z 60.0267333984375 2016-03-25T17:47:11.000Z 59.857276916503906 2016-03-25T17:47:13.000Z 59.8160400390625 2016-03-25T17:47:15.000Z 60.006591796875 2016-03-25T17:47:17.000Z 60.41090774536133 2016-03-25T17:47:20.000Z 60.874847412109375 2016-03-25T17:47:23.000Z 61.307701110839844 2016-03-25T17:47:25.000Z 61.662689208984375 2016-03-25T17:47:28.000Z 61.9476318359375 2016-03-25T17:47:31.000Z 62.1529426574707 2016-03-25T17:47:33.000Z 62.36186599731445 2016-03-25T17:47:35.000Z 62.542266845703125 2016-03-25T17:47:37.000Z 62.549476623535156 2016-03-25T17:47:40.000Z 62.4133415222168 2016-03-25T17:47:43.000Z 62.203697204589844 2016-03-25T17:47:45.000Z 61.93042755126953 2016-03-25T17:47:47.000Z 61.64894485473633 2016-03-25T17:47:49.000Z 61.4652214050293 2016-03-25T17:47:52.000Z 61.361488342285156 2016-03-25T17:47:54.000Z 61.26972198486328 2016-03-25T17:47:56.000Z 60.85456466674805 2016-03-25T17:48:02.000Z 60.418739318847656 2016-03-25T17:48:04.000Z 59.9919548034668 2016-03-25T17:48:06.000Z 59.54204177856445 2016-03-25T17:48:09.000Z 59.0669059753418 2016-03-25T17:48:12.000Z 58.93598175048828 2016-03-25T17:48:14.000Z 58.850257873535156 2016-03-25T17:48:16.000Z 58.7673225402832 2016-03-25T17:48:18.000Z 58.714691162109375 2016-03-25T17:48:21.000Z 58.72883224487305 2016-03-25T17:48:24.000Z 58.732421875 2016-03-25T17:48:27.000Z 58.693359375 2016-03-25T17:48:29.000Z 58.6015625 2016-03-25T17:48:32.000Z 58.4765625 2016-03-25T17:48:34.000Z 58.306640625 2016-03-25T17:48:36.000Z 58.13671875 2016-03-25T17:48:38.000Z 57.974609375 2016-03-25T17:48:41.000Z 57.828125 2016-03-25T17:48:44.000Z 57.69921875 2016-03-25T17:48:46.000Z 57.583984375 2016-03-25T17:48:49.000Z 57.4609375 2016-03-25T17:48:51.000Z 57.33203125 2016-03-25T17:48:54.000Z 57.19548416137695 2016-03-25T17:48:57.000Z 57.0201301574707 2016-03-25T17:49:00.000Z 56.844520568847656 2016-03-25T17:49:03.000Z 56.652427673339844 2016-03-25T17:49:06.000Z 56.5089225769043 2016-03-25T17:49:09.000Z 56.394874572753906 2016-03-25T17:49:12.000Z 56.308982849121094 2016-03-25T17:49:15.000Z 56.317161560058594 2016-03-25T17:49:18.000Z 56.41387939453125 2016-03-25T17:49:20.000Z 56.57279586791992 2016-03-25T17:49:23.000Z 56.8125114440918 2016-03-25T17:49:26.000Z 57.06888961791992 2016-03-25T17:49:28.000Z 57.221839904785156 2016-03-25T17:49:30.000Z 57.34142303466797 2016-03-25T17:49:33.000Z 57.4038200378418 2016-03-25T17:49:35.000Z 57.435264587402344 2016-03-25T17:49:37.000Z 57.5495491027832 2016-03-25T17:49:40.000Z 57.7437744140625 2016-03-25T17:49:42.000Z 58.0009765625 2016-03-25T17:49:45.000Z 58.2647705078125 2016-03-25T17:49:47.000Z 58.5108642578125 2016-03-25T17:49:49.000Z 58.67487716674805 2016-03-25T17:49:51.000Z 58.788108825683594 2016-03-25T17:49:53.000Z 58.834815979003906 2016-03-25T17:49:56.000Z 58.86821365356445 2016-03-25T17:49:59.000Z 58.896484375 2016-03-25T17:50:01.000Z 58.935546875 2016-03-25T17:50:03.000Z 58.9765625 2016-03-25T17:50:06.000Z 59.03515625 2016-03-25T17:50:09.000Z 59.083984375 2016-03-25T17:50:11.000Z 59.119140625 2016-03-25T17:50:13.000Z 59.1484375 2016-03-25T17:50:16.000Z 59.185546875 2016-03-25T17:50:18.000Z 59.23828125 2016-03-25T17:50:21.000Z 59.314453125 2016-03-25T17:50:23.000Z 59.423828125 2016-03-25T17:50:25.000Z 59.55320358276367 2016-03-25T17:50:27.000Z 59.67333984375 2016-03-25T17:50:30.000Z 59.777748107910156 2016-03-25T17:50:33.000Z 59.87629318237305 2016-03-25T17:50:35.000Z 59.9826774597168 2016-03-25T17:50:38.000Z 60.08821487426758 2016-03-25T17:50:40.000Z 60.213096618652344 2016-03-25T17:50:43.000Z 60.3491325378418 2016-03-25T17:50:45.000Z 60.523521423339844 2016-03-25T17:50:47.000Z 60.710418701171875 2016-03-25T17:50:49.000Z 60.85933303833008 2016-03-25T17:50:52.000Z 60.994407653808594 2016-03-25T17:50:54.000Z 61.128997802734375 2016-03-25T17:50:56.000Z 61.24836349487305 2016-03-25T17:50:58.000Z 61.36391067504883 2016-03-25T17:51:01.000Z 61.48766326904297 2016-03-25T17:51:03.000Z 61.52101516723633 2016-03-25T17:51:05.000Z 61.42131805419922 2016-03-25T17:51:07.000Z 61.17584228515625 2016-03-25T17:51:10.000Z 60.80290985107422 2016-03-25T17:51:13.000Z 60.33716583251953 2016-03-25T17:51:16.000Z 59.87298583984375 2016-03-25T17:51:18.000Z 59.44603729248047 2016-03-25T17:51:21.000Z 59.169342041015625 2016-03-25T17:51:24.000Z 59.06813430786133 2016-03-25T17:51:26.000Z 59.19384002685547 2016-03-25T17:51:28.000Z 59.55430221557617 2016-03-25T17:51:31.000Z 60.03513717651367 2016-03-25T17:51:33.000Z 60.4977912902832 2016-03-25T17:51:36.000Z 60.8162956237793 2016-03-25T17:51:38.000Z 60.939430236816406 2016-03-25T17:51:41.000Z 60.88127517700195 2016-03-25T17:51:43.000Z 60.73140335083008 2016-03-25T17:51:45.000Z 60.508323669433594 2016-03-25T17:51:48.000Z 60.282386779785156 2016-03-25T17:51:51.000Z 60.095550537109375 2016-03-25T17:51:53.000Z 59.905982971191406 2016-03-25T17:51:56.000Z 59.7188720703125 2016-03-25T17:51:58.000Z 59.52791213989258 2016-03-25T17:52:00.000Z 59.26826095581055 2016-03-25T17:52:03.000Z 58.9282112121582 2016-03-25T17:52:06.000Z 58.539642333984375 2016-03-25T17:52:08.000Z 58.10523223876953 2016-03-25T17:52:11.000Z 57.6703987121582 2016-03-25T17:52:14.000Z 57.3553581237793 2016-03-25T17:52:17.000Z 57.099517822265625 2016-03-25T17:52:20.000Z 56.86539840698242 2016-03-25T17:52:22.000Z 56.6194953918457 2016-03-25T17:52:25.000Z 56.3764762878418 2016-03-25T17:52:27.000Z 56.093048095703125 2016-03-25T17:52:29.000Z 55.8012809753418 2016-03-25T17:52:32.000Z 55.545249938964844 2016-03-25T17:52:34.000Z 55.32177734375 2016-03-25T17:52:37.000Z 55.1006965637207 2016-03-25T17:52:39.000Z 54.8818473815918 2016-03-25T17:52:42.000Z 54.713768005371094 2016-03-25T17:52:44.000Z 54.6085319519043 2016-03-25T17:52:47.000Z 54.59204864501953 2016-03-25T17:52:50.000Z 54.640228271484375 2016-03-25T17:52:52.000Z 54.775901794433594 2016-03-25T17:52:55.000Z 54.95622634887695 2016-03-25T17:52:58.000Z 55.119529724121094 2016-03-25T17:53:01.000Z 55.27184295654297 2016-03-25T17:53:04.000Z 55.43852615356445 2016-03-25T17:53:07.000Z 55.55515670776367 2016-03-25T17:53:10.000Z 55.60723876953125 2016-03-25T17:53:13.000Z 55.6190299987793 2016-03-25T17:53:16.000Z 55.59611129760742 2016-03-25T17:53:18.000Z 55.4868049621582 2016-03-25T17:53:21.000Z 55.34736251831055 2016-03-25T17:53:23.000Z 55.17073440551758 2016-03-25T17:53:26.000Z 54.9696159362793 2016-03-25T17:53:29.000Z 54.7844352722168 2016-03-25T17:53:32.000Z 54.6793212890625 2016-03-25T17:53:34.000Z 54.65946578979492 2016-03-25T17:53:36.000Z 54.861488342285156 2016-03-25T17:53:39.000Z 55.11829376220703 2016-03-25T17:53:41.000Z 55.51128005981445 2016-03-25T17:53:44.000Z 56.00749588012695 2016-03-25T17:53:47.000Z 56.53477096557617 2016-03-25T17:53:49.000Z 57.04973220825195 2016-03-25T17:53:52.000Z 57.623382568359375 2016-03-25T17:53:54.000Z 58.12500762939453 2016-03-25T17:53:56.000Z 58.5887336730957 2016-03-25T17:53:59.000Z 59.042701721191406 2016-03-25T17:54:01.000Z 59.44761276245117 2016-03-25T17:54:03.000Z 59.925453186035156 2016-03-25T17:54:06.000Z 60.402626037597656 2016-03-25T17:54:08.000Z 60.862754821777344 2016-03-25T17:54:11.000Z 61.267616271972656 2016-03-25T17:54:13.000Z 61.63459014892578 2016-03-25T17:54:16.000Z 61.886802673339844 2016-03-25T17:54:18.000Z 62.105613708496094 2016-03-25T17:54:21.000Z 62.26081466674805 2016-03-25T17:54:24.000Z 62.44346237182617 2016-03-25T17:54:27.000Z 62.575042724609375 2016-03-25T17:54:29.000Z 62.674293518066406 2016-03-25T17:54:32.000Z 62.738182067871094 2016-03-25T17:54:34.000Z 62.79540252685547 2016-03-25T17:54:37.000Z 62.8219108581543 2016-03-25T17:54:40.000Z 62.862815856933594 2016-03-25T17:54:43.000Z 62.906494140625 2016-03-25T17:54:46.000Z 62.950294494628906 2016-03-25T17:54:49.000Z 62.97772216796875 2016-03-25T17:54:52.000Z 62.984169006347656 2016-03-25T17:54:54.000Z 62.96980667114258 2016-03-25T17:54:56.000Z 62.95798873901367 2016-03-25T17:54:58.000Z 62.9549560546875 2016-03-25T17:55:01.000Z 62.94562911987305 2016-03-25T17:55:04.000Z 62.93095016479492 2016-03-25T17:55:06.000Z 62.90656280517578 2016-03-25T17:55:08.000Z 62.84660720825195 2016-03-25T17:55:11.000Z 62.755393981933594 2016-03-25T17:55:13.000Z 62.648475646972656 2016-03-25T17:55:16.000Z 62.529090881347656 2016-03-25T17:55:19.000Z 62.416282653808594 2016-03-25T17:55:21.000Z 62.29767990112305 2016-03-25T17:55:24.000Z 62.19976806640625 2016-03-25T17:55:26.000Z 62.127044677734375 2016-03-25T17:55:28.000Z 62.068763732910156 2016-03-25T17:55:31.000Z 62.02178192138672 2016-03-25T17:55:34.000Z 62.01582717895508 2016-03-25T17:55:36.000Z 62.0158576965332 2016-03-25T17:55:39.000Z 62.02156448364258 2016-03-25T17:55:42.000Z 62.0385856628418 2016-03-25T17:55:45.000Z 62.0493278503418 2016-03-25T17:55:48.000Z 62.05672073364258 2016-03-25T17:55:50.000Z 62.05994415283203 2016-03-25T17:55:53.000Z 62.06095504760742 2016-03-25T17:55:55.000Z 62.0667724609375 2016-03-25T17:55:57.000Z 62.08427810668945 2016-03-25T17:56:00.000Z 62.11089324951172 2016-03-25T17:56:02.000Z 62.14301681518555 2016-03-25T17:56:04.000Z 62.200721740722656 2016-03-25T17:56:07.000Z 62.28192901611328 2016-03-25T17:56:10.000Z 62.37433624267578 2016-03-25T17:56:12.000Z 62.475975036621094 2016-03-25T17:56:15.000Z 62.58359909057617 2016-03-25T17:56:18.000Z 62.677833557128906 2016-03-25T17:56:21.000Z 62.75299835205078 2016-03-25T17:56:24.000Z 62.813751220703125 2016-03-25T17:56:26.000Z 62.86076736450195 2016-03-25T17:56:28.000Z 62.89353561401367 2016-03-25T17:56:31.000Z 62.90972900390625 2016-03-25T17:56:33.000Z 62.91069793701172 2016-03-25T17:56:35.000Z 62.897254943847656 2016-03-25T17:56:38.000Z 62.88825225830078 2016-03-25T17:56:41.000Z 62.89228057861328 2016-03-25T17:56:43.000Z 62.9057502746582 2016-03-25T17:56:45.000Z 62.92633056640625 2016-03-25T17:56:47.000Z 62.95627975463867 2016-03-25T17:56:49.000Z 62.97861862182617 2016-03-25T17:56:51.000Z 62.990821838378906 2016-03-25T17:56:54.000Z 62.97922897338867 2016-03-25T17:56:56.000Z 62.95090866088867 2016-03-25T17:56:58.000Z 62.90940475463867 2016-03-25T17:57:01.000Z 62.86309051513672 2016-03-25T17:57:03.000Z 62.824684143066406 2016-03-25T17:57:06.000Z 62.8092155456543 2016-03-25T17:57:09.000Z 62.79998016357422 2016-03-25T17:57:11.000Z 62.782066345214844 2016-03-25T17:57:14.000Z 62.75053787231445 2016-03-25T17:57:17.000Z 62.70943069458008 2016-03-25T17:57:22.000Z 62.65576171875 2016-03-25T17:57:25.000Z 62.5997200012207 2016-03-25T17:57:28.000Z 62.56041717529297 2016-03-25T17:57:31.000Z 62.54279327392578 2016-03-25T17:57:33.000Z 62.523643493652344 2016-03-25T17:57:39.000Z 62.505889892578125 2016-03-25T17:57:41.000Z 62.4931526184082 2016-03-25T17:57:43.000Z 62.48283767700195 2016-03-25T17:57:45.000Z 62.46612548828125 2016-03-25T17:57:48.000Z 62.4499397277832 2016-03-25T17:57:50.000Z 62.43568801879883 2016-03-25T17:57:52.000Z 62.427101135253906 2016-03-25T17:57:55.000Z 62.42254638671875 2016-03-25T17:57:57.000Z 62.421546936035156 2016-03-25T17:58:00.000Z 62.41679000854492 2016-03-25T17:58:02.000Z 62.410118103027344 2016-03-25T17:58:04.000Z 62.39970779418945 2016-03-25T17:58:07.000Z 62.37153244018555 2016-03-25T17:58:10.000Z 62.35048294067383 2016-03-25T17:58:12.000Z 62.33992385864258 2016-03-25T17:58:14.000Z 62.3384895324707 2016-03-25T17:58:17.000Z 62.34421920776367 2016-03-25T17:58:19.000Z 62.36335372924805 2016-03-25T17:58:22.000Z 62.378562927246094 2016-03-25T17:58:24.000Z 62.39398193359375 2016-03-25T17:58:27.000Z 62.404571533203125 2016-03-25T17:58:30.000Z 62.41367721557617 2016-03-25T17:58:32.000Z 62.41367721557617 2016-03-25T17:58:42.000Z 62.429542541503906 2016-03-25T17:59:01.000Z 62.427452087402344 2016-03-25T17:59:04.000Z 62.40803146362305 2016-03-25T17:59:07.000Z 62.372650146484375 2016-03-25T17:59:10.000Z 62.32123565673828 2016-03-25T17:59:13.000Z 62.294097900390625 2016-03-25T17:59:16.000Z 62.30609893798828 2016-03-25T17:59:18.000Z 62.36342239379883 2016-03-25T17:59:21.000Z 62.45610809326172 2016-03-25T17:59:23.000Z 62.59226608276367 2016-03-25T17:59:26.000Z 62.71320724487305 2016-03-25T17:59:29.000Z 62.815818786621094 2016-03-25T17:59:31.000Z 62.904808044433594 2016-03-25T17:59:34.000Z 62.96559524536133 2016-03-25T17:59:37.000Z 62.997596740722656 2016-03-25T17:59:39.000Z 63.01477813720703 2016-03-25T17:59:42.000Z 63.027259826660156 2016-03-25T17:59:45.000Z 63.03266525268555 2016-03-25T17:59:48.000Z 63.0511474609375 2016-03-25T17:59:50.000Z 63.052162170410156 2016-03-25T17:59:52.000Z 63.03547286987305 2016-03-25T17:59:54.000Z 63.00920486450195 2016-03-25T17:59:56.000Z 62.98920440673828 2016-03-25T17:59:59.000Z 62.977256774902344 2016-03-25T18:00:01.000Z 62.98744583129883 2016-03-25T18:00:04.000Z 63.02544021606445 2016-03-25T18:00:07.000Z 63.07506561279297 2016-03-25T18:00:09.000Z 63.10845947265625 2016-03-25T18:00:11.000Z 63.12520217895508 2016-03-25T18:00:13.000Z 63.13582229614258 2016-03-25T18:00:16.000Z 63.13152313232422 2016-03-25T18:00:18.000Z 63.074745178222656 2016-03-25T18:00:21.000Z 62.942832946777344 2016-03-25T18:00:24.000Z 62.771156311035156 2016-03-25T18:00:27.000Z 62.560821533203125 2016-03-25T18:00:29.000Z 62.3401985168457 2016-03-25T18:00:31.000Z 62.1679573059082 2016-03-25T18:00:33.000Z 62.069091796875 2016-03-25T18:00:36.000Z 62.01530838012695 2016-03-25T18:00:39.000Z 62.0 2016-03-25T18:00:41.000Z 61.96491622924805 2016-03-25T18:00:43.000Z 61.878196716308594 2016-03-25T18:00:46.000Z 61.758522033691406 2016-03-25T18:00:48.000Z 61.60783767700195 2016-03-25T18:00:50.000Z 61.42724609375 2016-03-25T18:00:52.000Z 61.2623291015625 2016-03-25T18:00:55.000Z 61.1490478515625 2016-03-25T18:00:58.000Z 61.0687255859375 2016-03-25T18:01:00.000Z 61.0194091796875 2016-03-25T18:01:03.000Z 60.919036865234375 2016-03-25T18:01:06.000Z 60.707923889160156 2016-03-25T18:01:08.000Z 60.29008865356445 2016-03-25T18:01:11.000Z 59.69272994995117 2016-03-25T18:01:14.000Z 58.9827995300293 2016-03-25T18:01:16.000Z 58.30888748168945 2016-03-25T18:01:18.000Z 57.684654235839844 2016-03-25T18:01:20.000Z 57.259361267089844 2016-03-25T18:01:23.000Z 57.111488342285156 2016-03-25T18:01:25.000Z 57.007057189941406 2016-03-25T18:01:35.000Z 56.915916442871094 2016-03-25T18:01:37.000Z 56.88640594482422 2016-03-25T18:01:39.000Z 56.8467903137207 2016-03-25T18:01:41.000Z 56.681175231933594 2016-03-25T18:01:44.000Z 56.5540885925293 2016-03-25T18:01:47.000Z 56.44377899169922 2016-03-25T18:01:51.000Z 56.32890701293945 2016-03-25T18:01:53.000Z 56.203041076660156 2016-03-25T18:01:56.000Z 56.08782958984375 2016-03-25T18:01:59.000Z 55.999168395996094 2016-03-25T18:02:02.000Z 55.922760009765625 2016-03-25T18:02:05.000Z 55.87242889404297 2016-03-25T18:02:14.000Z 55.846580505371094 2016-03-25T18:02:16.000Z 55.82776641845703 2016-03-25T18:02:18.000Z 55.84374237060547 2016-03-25T18:02:20.000Z 55.84844207763672 2016-03-25T18:02:24.000Z 55.818389892578125 2016-03-25T18:02:27.000Z 55.774085998535156 2016-03-25T18:02:30.000Z 55.74591064453125 2016-03-25T18:02:33.000Z 55.693641662597656 2016-03-25T18:02:35.000Z 55.67608642578125 2016-03-25T18:02:38.000Z 55.66959762573242 2016-03-25T18:02:41.000Z 55.704193115234375 2016-03-25T18:02:45.000Z 55.7712516784668 2016-03-25T18:02:47.000Z 55.88795852661133 2016-03-25T18:02:50.000Z 56.02357864379883 2016-03-25T18:02:53.000Z 56.233909606933594 2016-03-25T18:02:56.000Z 56.391929626464844 2016-03-25T18:02:58.000Z 56.49689483642578 2016-03-25T18:03:00.000Z 56.53630828857422 2016-03-25T18:03:04.000Z 56.52722930908203 2016-03-25T18:03:11.000Z 56.4804573059082 2016-03-25T18:03:15.000Z 56.462852478027344 2016-03-25T18:03:20.000Z 56.443885803222656 2016-03-25T18:03:28.000Z 56.443885803222656 2016-03-25T18:03:48.000Z 56.39558792114258 2016-03-25T18:03:50.000Z 56.35987091064453 2016-03-25T18:04:02.000Z 56.31947708129883 2016-03-25T18:04:05.000Z 56.298255920410156 2016-03-25T18:04:07.000Z 56.318885803222656 2016-03-25T18:04:10.000Z 56.39978790283203 2016-03-25T18:04:15.000Z 56.45813751220703 2016-03-25T18:04:28.000Z 56.505218505859375 2016-03-25T18:04:31.000Z 56.52119064331055 2016-03-25T18:04:33.000Z 56.47247314453125 2016-03-25T18:04:40.000Z 56.3884162902832 2016-03-25T18:04:43.000Z 56.349876403808594 2016-03-25T18:04:53.000Z 56.32188034057617 2016-03-25T18:04:55.000Z 56.28810501098633 2016-03-25T18:05:01.000Z 56.3216552734375 2016-03-25T18:05:09.000Z 56.3599967956543 2016-03-25T18:05:13.000Z 56.3784065246582 2016-03-25T18:05:15.000Z 56.40928268432617 2016-03-25T18:05:20.000Z 56.422630310058594 2016-03-25T18:05:27.000Z 56.390235900878906 2016-03-25T18:05:38.000Z 56.390235900878906 2016-03-25T18:05:58.000Z 56.315460205078125 2016-03-25T18:06:00.000Z 56.22471237182617 2016-03-25T18:06:04.000Z 56.09380340576172 2016-03-25T18:06:07.000Z 55.99395751953125 2016-03-25T18:06:10.000Z 55.892608642578125 2016-03-25T18:06:28.000Z 55.835716247558594 2016-03-25T18:06:33.000Z 55.81229782104492 2016-03-25T18:06:41.000Z 55.8251953125 2016-03-25T18:06:44.000Z 55.85737228393555 2016-03-25T18:06:46.000Z 55.891883850097656 2016-03-25T18:06:48.000Z 55.89582443237305 2016-03-25T18:06:56.000Z 55.865013122558594 2016-03-25T18:07:00.000Z 55.7745246887207 2016-03-25T18:07:03.000Z 55.676849365234375 2016-03-25T18:07:06.000Z 55.605384826660156 2016-03-25T18:07:12.000Z 55.591453552246094 2016-03-25T18:07:26.000Z 55.59503173828125 2016-03-25T18:07:29.000Z 55.6522216796875 2016-03-25T18:07:32.000Z 55.70784378051758 2016-03-25T18:07:35.000Z 55.746246337890625 2016-03-25T18:07:37.000Z 55.75806427001953 2016-03-25T18:07:40.000Z 55.76799392700195 2016-03-25T18:07:43.000Z 55.800628662109375 2016-03-25T18:07:46.000Z 55.851173400878906 2016-03-25T18:07:53.000Z 55.92573928833008 2016-03-25T18:08:13.000Z 56.02692413330078 2016-03-25T18:08:17.000Z 56.09747314453125 2016-03-25T18:08:25.000Z 56.15094757080078 2016-03-25T18:08:30.000Z 56.20475387573242 2016-03-25T18:08:32.000Z 56.26030349731445 2016-03-25T18:08:43.000Z 56.295448303222656 2016-03-25T18:08:48.000Z 56.33835983276367 2016-03-25T18:08:52.000Z 56.32948684692383 2016-03-25T18:08:54.000Z 56.32948684692383 2016-03-25T18:09:14.000Z 56.27400588989258 2016-03-25T18:09:40.000Z 56.21379852294922 2016-03-25T18:09:42.000Z 56.16283416748047 2016-03-25T18:09:45.000Z 56.09844970703125 2016-03-25T18:09:56.000Z 56.04579544067383 2016-03-25T18:09:58.000Z 55.9897346496582 2016-03-25T18:10:01.000Z 55.915794372558594 2016-03-25T18:10:03.000Z 55.8365364074707 2016-03-25T18:10:06.000Z 55.784706115722656 2016-03-25T18:10:09.000Z 55.759559631347656 2016-03-25T18:10:11.000Z 55.7590217590332 2016-03-25T18:10:13.000Z 55.743446350097656 2016-03-25T18:10:16.000Z 55.724464416503906 2016-03-25T18:10:18.000Z 55.71283721923828 2016-03-25T18:10:20.000Z 55.696495056152344 2016-03-25T18:10:22.000Z 55.69055938720703 2016-03-25T18:10:25.000Z 55.7087516784668 2016-03-25T18:10:28.000Z 55.71834182739258 2016-03-25T18:10:31.000Z 55.712501525878906 2016-03-25T18:10:34.000Z 55.71221923828125 2016-03-25T18:10:40.000Z 55.69230270385742 2016-03-25T18:10:46.000Z 55.66679000854492 2016-03-25T18:10:49.000Z 55.65735626220703 2016-03-25T18:10:53.000Z 55.66357421875 2016-03-25T18:10:56.000Z 55.6942138671875 2016-03-25T18:10:58.000Z 55.72919464111328 2016-03-25T18:11:00.000Z 55.830604553222656 2016-03-25T18:11:03.000Z 55.968055725097656 2016-03-25T18:11:05.000Z 56.11834716796875 2016-03-25T18:11:08.000Z 56.25202560424805 2016-03-25T18:11:10.000Z 56.399505615234375 2016-03-25T18:11:13.000Z 56.47473907470703 2016-03-25T18:11:16.000Z 56.52069091796875 2016-03-25T18:11:22.000Z 56.59587478637695 2016-03-25T18:11:25.000Z 56.66303634643555 2016-03-25T18:11:28.000Z 56.732826232910156 2016-03-25T18:11:31.000Z 56.8598518371582 2016-03-25T18:11:34.000Z 57.03999710083008 2016-03-25T18:11:37.000Z 57.3284912109375 2016-03-25T18:11:40.000Z 57.76873016357422 2016-03-25T18:11:43.000Z 58.29357147216797 2016-03-25T18:11:45.000Z 58.91109085083008 2016-03-25T18:11:48.000Z 59.547569274902344 2016-03-25T18:11:50.000Z 60.095619201660156 2016-03-25T18:11:53.000Z 60.48588943481445 2016-03-25T18:11:55.000Z 60.78151321411133 2016-03-25T18:11:58.000Z 60.9340934753418 2016-03-25T18:12:00.000Z 61.0 2016-03-25T18:12:03.000Z 61.0523681640625 2016-03-25T18:12:06.000Z 61.15673828125 2016-03-25T18:12:09.000Z 61.292236328125 2016-03-25T18:12:11.000Z 61.46435546875 2016-03-25T18:12:13.000Z 61.66492462158203 2016-03-25T18:12:16.000Z 61.81255340576172 2016-03-25T18:12:19.000Z 61.91571044921875 2016-03-25T18:12:22.000Z 61.99384689331055 2016-03-25T18:12:24.000Z 62.05055618286133 2016-03-25T18:12:27.000Z 62.1063346862793 2016-03-25T18:12:29.000Z 62.2043342590332 2016-03-25T18:12:32.000Z 62.33872604370117 2016-03-25T18:12:34.000Z 62.49383544921875 2016-03-25T18:12:36.000Z 62.67231369018555 2016-03-25T18:12:39.000Z 62.825355529785156 2016-03-25T18:12:41.000Z 62.93451690673828 2016-03-25T18:12:44.000Z 63.006629943847656 2016-03-25T18:12:46.000Z 63.057464599609375 2016-03-25T18:12:49.000Z 63.04984664916992 2016-03-25T18:12:52.000Z 63.009910583496094 2016-03-25T18:12:55.000Z 62.915008544921875 2016-03-25T18:12:58.000Z 62.77325439453125 2016-03-25T18:13:01.000Z 62.585121154785156 2016-03-25T18:13:04.000Z 62.396751403808594 2016-03-25T18:13:06.000Z 62.20330047607422 2016-03-25T18:13:09.000Z 62.04217529296875 2016-03-25T18:13:11.000Z 61.8735466003418 2016-03-25T18:13:14.000Z 61.704994201660156 2016-03-25T18:13:17.000Z 61.58000564575195 2016-03-25T18:13:20.000Z 61.494239807128906 2016-03-25T18:13:23.000Z 61.44114303588867 2016-03-25T18:13:26.000Z 61.4296875 2016-03-25T18:13:29.000Z 61.425270080566406 2016-03-25T18:13:31.000Z 61.348045349121094 2016-03-25T18:13:34.000Z 61.25493240356445 2016-03-25T18:13:36.000Z 61.153480529785156 2016-03-25T18:13:39.000Z 61.06664276123047 2016-03-25T18:13:42.000Z 61.03644943237305 2016-03-25T18:13:45.000Z 61.0677375793457 2016-03-25T18:13:47.000Z 61.12507247924805 2016-03-25T18:13:50.000Z 61.19634246826172 2016-03-25T18:13:52.000Z 61.258140563964844 2016-03-25T18:13:54.000Z 61.361183166503906 2016-03-25T18:13:56.000Z 61.505699157714844 2016-03-25T18:13:58.000Z 61.70403289794922 2016-03-25T18:14:00.000Z 62.009071350097656 2016-03-25T18:14:03.000Z 62.3770751953125 2016-03-25T18:14:05.000Z 62.6954345703125 2016-03-25T18:14:08.000Z 63.0146484375 2016-03-25T18:14:10.000Z 63.263671875 2016-03-25T18:14:12.000Z 63.4462890625 2016-03-25T18:14:15.000Z 63.6282958984375 2016-03-25T18:14:17.000Z 63.8179931640625 2016-03-25T18:14:20.000Z 63.8624267578125 2016-03-25T18:14:23.000Z 63.8370361328125 2016-03-25T18:14:26.000Z 63.73444366455078 2016-03-25T18:14:28.000Z 63.58185577392578 2016-03-25T18:14:30.000Z 63.426902770996094 2016-03-25T18:14:33.000Z 63.3564453125 2016-03-25T18:14:36.000Z 63.340057373046875 2016-03-25T18:14:39.000Z 63.324440002441406 2016-03-25T18:14:42.000Z 63.227394104003906 2016-03-25T18:14:44.000Z 63.04054641723633 2016-03-25T18:14:47.000Z 62.848960876464844 2016-03-25T18:14:49.000Z 62.66013717651367 2016-03-25T18:14:52.000Z 62.50212478637695 2016-03-25T18:14:55.000Z 62.41886520385742 2016-03-25T18:14:57.000Z 62.40740203857422 2016-03-25T18:14:59.000Z 62.413002014160156 2016-03-25T18:15:01.000Z 62.520843505859375 2016-03-25T18:15:04.000Z 62.70097732543945 2016-03-25T18:15:06.000Z 62.9990119934082 2016-03-25T18:15:09.000Z 63.41484451293945 2016-03-25T18:15:12.000Z 63.920570373535156 2016-03-25T18:15:15.000Z 64.4384994506836 2016-03-25T18:15:18.000Z 64.98629760742188 2016-03-25T18:15:21.000Z 65.48886108398438 2016-03-25T18:15:23.000Z 65.99369812011719 2016-03-25T18:15:26.000Z 66.46758270263672 2016-03-25T18:15:28.000Z 66.94393920898438 2016-03-25T18:15:31.000Z 67.3744888305664 2016-03-25T18:15:33.000Z 67.79039001464844 2016-03-25T18:15:35.000Z 68.14533996582031 2016-03-25T18:15:37.000Z 68.52775573730469 2016-03-25T18:15:40.000Z 68.87666320800781 2016-03-25T18:15:43.000Z 69.20121765136719 2016-03-25T18:15:45.000Z 69.47526550292969 2016-03-25T18:15:47.000Z 69.65626525878906 2016-03-25T18:15:50.000Z 69.72447204589844 2016-03-25T18:15:52.000Z 69.72816467285156 2016-03-25T18:15:55.000Z 69.71340942382812 2016-03-25T18:15:58.000Z 69.69856262207031 2016-03-25T18:16:01.000Z 69.6943588256836 2016-03-25T18:16:05.000Z 69.729248046875 2016-03-25T18:16:08.000Z 69.8067626953125 2016-03-25T18:16:10.000Z 69.94828796386719 2016-03-25T18:16:13.000Z 70.1316909790039 2016-03-25T18:16:15.000Z 70.38832092285156 2016-03-25T18:16:17.000Z 70.67675018310547 2016-03-25T18:16:19.000Z 71.02555847167969 2016-03-25T18:16:22.000Z 71.32435607910156 2016-03-25T18:16:24.000Z 71.62567901611328 2016-03-25T18:16:27.000Z 71.9223861694336 2016-03-25T18:16:29.000Z 72.20719146728516 2016-03-25T18:16:31.000Z 72.4316635131836 2016-03-25T18:16:33.000Z 72.7101058959961 2016-03-25T18:16:36.000Z 72.98748779296875 2016-03-25T18:16:38.000Z 73.2810287475586 2016-03-25T18:16:40.000Z 73.61566162109375 2016-03-25T18:16:43.000Z 73.9736099243164 2016-03-25T18:16:45.000Z 74.33750915527344 2016-03-25T18:16:47.000Z 74.70856475830078 2016-03-25T18:16:49.000Z 75.08323669433594 2016-03-25T18:16:51.000Z 75.45661926269531 2016-03-25T18:16:54.000Z 75.79231262207031 2016-03-25T18:16:56.000Z 76.07664489746094 2016-03-25T18:16:59.000Z 76.41083526611328 2016-03-25T18:17:02.000Z 76.78558349609375 2016-03-25T18:17:05.000Z 77.24986267089844 2016-03-25T18:17:08.000Z 77.77992248535156 2016-03-25T18:17:10.000Z 78.46701049804688 2016-03-25T18:17:13.000Z 79.05811309814453 2016-03-25T18:17:15.000Z 79.52152252197266 2016-03-25T18:17:17.000Z 79.7967529296875 2016-03-25T18:17:19.000Z 79.9471664428711 2016-03-25T18:17:21.000Z 79.91307067871094 2016-03-25T18:17:24.000Z 79.91776275634766 2016-03-25T18:17:27.000Z 80.01768493652344 2016-03-25T18:17:29.000Z 80.17323303222656 2016-03-25T18:17:31.000Z 80.31651306152344 2016-03-25T18:17:34.000Z 80.36634826660156 2016-03-25T18:17:37.000Z 80.21835327148438 2016-03-25T18:17:40.000Z 79.9557113647461 2016-03-25T18:17:43.000Z 79.61248779296875 2016-03-25T18:17:45.000Z 79.26438903808594 2016-03-25T18:17:47.000Z 78.84896850585938 2016-03-25T18:17:50.000Z 78.4237060546875 2016-03-25T18:17:53.000Z 77.97015380859375 2016-03-25T18:17:57.000Z 77.43412017822266 2016-03-25T18:18:00.000Z 76.86673736572266 2016-03-25T18:18:03.000Z 76.00674438476562 2016-03-25T18:18:06.000Z 75.10789489746094 2016-03-25T18:18:08.000Z 74.04759216308594 2016-03-25T18:18:10.000Z 72.97358703613281 2016-03-25T18:18:12.000Z 71.76426696777344 2016-03-25T18:18:15.000Z 70.97113800048828 2016-03-25T18:18:18.000Z 70.33403015136719 2016-03-25T18:18:20.000Z 69.93292236328125 2016-03-25T18:18:23.000Z 69.80632019042969 2016-03-25T18:18:26.000Z 69.98904418945312 2016-03-25T18:18:28.000Z 70.40003967285156 2016-03-25T18:18:30.000Z 70.8455810546875 2016-03-25T18:18:33.000Z 71.3358383178711 2016-03-25T18:18:36.000Z 71.74238586425781 2016-03-25T18:18:39.000Z 72.13619995117188 2016-03-25T18:18:41.000Z 72.49595642089844 2016-03-25T18:18:44.000Z 72.87448120117188 2016-03-25T18:18:47.000Z 73.22806549072266 2016-03-25T18:18:50.000Z 73.52836608886719 2016-03-25T18:18:52.000Z 73.74537658691406 2016-03-25T18:18:54.000Z 73.7882080078125 2016-03-25T18:18:56.000Z 73.562744140625 2016-03-25T18:18:58.000Z 73.0245361328125 2016-03-25T18:19:01.000Z 72.189697265625 2016-03-25T18:19:03.000Z 71.02792358398438 2016-03-25T18:19:06.000Z 69.83895111083984 2016-03-25T18:19:08.000Z 68.87318420410156 2016-03-25T18:19:10.000Z 68.1141586303711 2016-03-25T18:19:13.000Z 67.59452056884766 2016-03-25T18:19:15.000Z 67.44340515136719 2016-03-25T18:19:18.000Z 67.35362243652344 2016-03-25T18:19:20.000Z 67.32025146484375 2016-03-25T18:19:23.000Z 67.39904022216797 2016-03-25T18:19:26.000Z 67.55667877197266 2016-03-25T18:19:28.000Z 67.69538879394531 2016-03-25T18:19:31.000Z 67.81853485107422 2016-03-25T18:19:33.000Z 67.94742584228516 2016-03-25T18:19:36.000Z 68.07095336914062 2016-03-25T18:19:38.000Z 68.18966674804688 2016-03-25T18:19:41.000Z 68.26531982421875 2016-03-25T18:19:43.000Z 68.32780456542969 2016-03-25T18:19:46.000Z 68.34523010253906 2016-03-25T18:19:48.000Z 68.30433654785156 2016-03-25T18:19:51.000Z 68.15650939941406 2016-03-25T18:19:54.000Z 67.9613037109375 2016-03-25T18:19:57.000Z 67.69606018066406 2016-03-25T18:20:00.000Z 67.36082458496094 2016-03-25T18:20:03.000Z 67.08821868896484 2016-03-25T18:20:06.000Z 66.97230529785156 2016-03-25T18:20:09.000Z 66.99488830566406 2016-03-25T18:20:12.000Z 67.15569305419922 2016-03-25T18:20:14.000Z 67.4673843383789 2016-03-25T18:20:17.000Z 67.80854797363281 2016-03-25T18:20:19.000Z 68.15937805175781 2016-03-25T18:20:21.000Z 68.56898498535156 2016-03-25T18:20:24.000Z 68.99624633789062 2016-03-25T18:20:26.000Z 69.47977447509766 2016-03-25T18:20:29.000Z 69.98930358886719 2016-03-25T18:20:32.000Z 70.4502182006836 2016-03-25T18:20:35.000Z 70.7969741821289 2016-03-25T18:20:38.000Z 71.05889892578125 2016-03-25T18:20:41.000Z 71.19609069824219 2016-03-25T18:20:43.000Z 71.24658203125 2016-03-25T18:20:45.000Z 71.27445220947266 2016-03-25T18:20:48.000Z 71.4171371459961 2016-03-25T18:20:51.000Z 71.7063980102539 2016-03-25T18:20:54.000Z 72.12462615966797 2016-03-25T18:20:56.000Z 72.71309661865234 2016-03-25T18:20:59.000Z 73.47342681884766 2016-03-25T18:21:02.000Z 74.28755187988281 2016-03-25T18:21:05.000Z 75.05061340332031 2016-03-25T18:21:08.000Z 75.7674331665039 2016-03-25T18:21:11.000Z 76.3785629272461 2016-03-25T18:21:13.000Z 76.87483215332031 2016-03-25T18:21:15.000Z 77.27366638183594 2016-03-25T18:21:18.000Z 77.62181854248047 2016-03-25T18:21:20.000Z 77.93141174316406 2016-03-25T18:21:22.000Z 78.22421264648438 2016-03-25T18:21:25.000Z 78.44529724121094 2016-03-25T18:21:28.000Z 78.5618896484375 2016-03-25T18:21:31.000Z 78.62567138671875 2016-03-25T18:21:34.000Z 78.626953125 2016-03-25T18:21:37.000Z 78.55491638183594 2016-03-25T18:21:39.000Z 78.3863754272461 2016-03-25T18:21:42.000Z 78.160400390625 2016-03-25T18:21:44.000Z 77.88089752197266 2016-03-25T18:21:46.000Z 77.53529357910156 2016-03-25T18:21:49.000Z 77.11982727050781 2016-03-25T18:21:52.000Z 76.75435638427734 2016-03-25T18:21:54.000Z 76.40333557128906 2016-03-25T18:21:56.000Z 76.02037811279297 2016-03-25T18:21:59.000Z 75.63738250732422 2016-03-25T18:22:01.000Z 75.22737884521484 2016-03-25T18:22:04.000Z 74.77740478515625 2016-03-25T18:22:06.000Z 74.23640441894531 2016-03-25T18:22:09.000Z 73.80387115478516 2016-03-25T18:22:11.000Z 73.47581481933594 2016-03-25T18:22:14.000Z 73.27394104003906 2016-03-25T18:22:16.000Z 73.21015167236328 2016-03-25T18:22:19.000Z 73.31494140625 2016-03-25T18:22:21.000Z 73.3789291381836 2016-03-25T18:22:24.000Z 73.4241714477539 2016-03-25T18:22:26.000Z 73.47331237792969 2016-03-25T18:22:28.000Z 73.5317153930664 2016-03-25T18:22:31.000Z 73.61749267578125 2016-03-25T18:22:34.000Z 73.73014068603516 2016-03-25T18:22:37.000Z 73.85550689697266 2016-03-25T18:22:40.000Z 73.98628997802734 2016-03-25T18:22:42.000Z 74.08038330078125 2016-03-25T18:22:44.000Z 74.12847900390625 2016-03-25T18:22:47.000Z 74.16011047363281 2016-03-25T18:22:49.000Z 74.15937805175781 2016-03-25T18:22:51.000Z 74.11848449707031 2016-03-25T18:22:54.000Z 74.03385925292969 2016-03-25T18:22:57.000Z 73.92256927490234 2016-03-25T18:23:00.000Z 73.78840637207031 2016-03-25T18:23:03.000Z 73.6484375 2016-03-25T18:23:05.000Z 73.4993896484375 2016-03-25T18:23:08.000Z 73.37459564208984 2016-03-25T18:23:11.000Z 73.37396240234375 2016-03-25T18:23:13.000Z 73.46928405761719 2016-03-25T18:23:16.000Z 73.58119201660156 2016-03-25T18:23:18.000Z 73.73832702636719 2016-03-25T18:23:21.000Z 73.9074478149414 2016-03-25T18:23:24.000Z 73.99766540527344 2016-03-25T18:23:27.000Z 74.04634094238281 2016-03-25T18:23:29.000Z 74.06932067871094 2016-03-25T18:23:32.000Z 73.93489074707031 2016-03-25T18:23:34.000Z 73.57073211669922 2016-03-25T18:23:37.000Z 72.97981262207031 2016-03-25T18:23:40.000Z 72.23464965820312 2016-03-25T18:23:43.000Z 71.38714599609375 2016-03-25T18:23:46.000Z 70.5904312133789 2016-03-25T18:23:48.000Z 69.93901062011719 2016-03-25T18:23:50.000Z 69.22837829589844 2016-03-25T18:23:53.000Z 68.40898132324219 2016-03-25T18:23:56.000Z 67.55009460449219 2016-03-25T18:23:58.000Z 66.739990234375 2016-03-25T18:24:00.000Z 65.98102569580078 2016-03-25T18:24:02.000Z 65.44986724853516 2016-03-25T18:24:05.000Z 65.17500305175781 2016-03-25T18:24:07.000Z 65.1230697631836 2016-03-25T18:24:10.000Z 65.13880920410156 2016-03-25T18:24:12.000Z 65.20601654052734 2016-03-25T18:24:15.000Z 65.33707427978516 2016-03-25T18:24:18.000Z 65.4906005859375 2016-03-25T18:24:21.000Z 65.604736328125 2016-03-25T18:24:24.000Z 65.74072265625 2016-03-25T18:24:27.000Z 65.87646484375 2016-03-25T18:24:29.000Z 66.16390991210938 2016-03-25T18:24:33.000Z 66.50474548339844 2016-03-25T18:24:36.000Z 66.88494873046875 2016-03-25T18:24:39.000Z 67.2461929321289 2016-03-25T18:24:42.000Z 67.59677124023438 2016-03-25T18:24:44.000Z 67.77464294433594 2016-03-25T18:24:46.000Z 67.86888885498047 2016-03-25T18:24:48.000Z 67.92164611816406 2016-03-25T18:24:50.000Z 67.96231079101562 2016-03-25T18:24:52.000Z 67.99947357177734 2016-03-25T18:24:55.000Z 68.03861236572266 2016-03-25T18:24:58.000Z 68.06254577636719 2016-03-25T18:25:07.000Z 68.06254577636719 2016-03-25T18:25:27.000Z 68.24432373046875 2016-03-25T18:25:52.000Z 68.26335906982422 2016-03-25T18:26:00.000Z 68.24017333984375 2016-03-25T18:26:03.000Z 68.22087097167969 2016-03-25T18:26:06.000Z 68.20987701416016 2016-03-25T18:26:09.000Z 68.03065490722656 2016-03-25T18:26:11.000Z 68.00289916992188 2016-03-25T18:26:13.000Z 68.02057647705078 2016-03-25T18:26:16.000Z 68.05363464355469 2016-03-25T18:26:18.000Z 68.12049102783203 2016-03-25T18:26:21.000Z 68.23087310791016 2016-03-25T18:26:23.000Z 68.3682632446289 2016-03-25T18:26:25.000Z 68.531005859375 2016-03-25T18:26:28.000Z 68.68994140625 2016-03-25T18:26:30.000Z 68.82317352294922 2016-03-25T18:26:32.000Z 68.92809295654297 2016-03-25T18:26:35.000Z 69.03800201416016 2016-03-25T18:26:38.000Z 69.13017272949219 2016-03-25T18:26:40.000Z 69.21434020996094 2016-03-25T18:26:42.000Z 69.3193588256836 2016-03-25T18:26:45.000Z 69.44536590576172 2016-03-25T18:26:47.000Z 69.57821655273438 2016-03-25T18:26:49.000Z 69.73856353759766 2016-03-25T18:26:52.000Z 69.89642333984375 2016-03-25T18:26:54.000Z 70.05438995361328 2016-03-25T18:26:57.000Z 70.19685363769531 2016-03-25T18:26:59.000Z 70.3231201171875 2016-03-25T18:27:02.000Z 70.41999816894531 2016-03-25T18:27:04.000Z 70.52619934082031 2016-03-25T18:27:06.000Z 70.62779235839844 2016-03-25T18:27:09.000Z 70.72369384765625 2016-03-25T18:27:11.000Z 70.81629180908203 2016-03-25T18:27:14.000Z 70.89311218261719 2016-03-25T18:27:16.000Z 70.95011901855469 2016-03-25T18:27:18.000Z 70.98188018798828 2016-03-25T18:27:21.000Z 71.0 2016-03-25T18:27:23.000Z 71.0 2016-03-25T18:27:25.000Z 71.01168060302734 2016-03-25T18:27:31.000Z 71.04195404052734 2016-03-25T18:27:34.000Z 71.07896423339844 2016-03-25T18:27:36.000Z 71.11813354492188 2016-03-25T18:27:39.000Z 71.14460754394531 2016-03-25T18:27:42.000Z 71.14942169189453 2016-03-25T18:27:44.000Z 71.08138275146484 2016-03-25T18:27:46.000Z 70.97241973876953 2016-03-25T18:27:48.000Z 70.76084899902344 2016-03-25T18:27:51.000Z 70.51166534423828 2016-03-25T18:27:53.000Z 70.13325500488281 2016-03-25T18:27:56.000Z 69.67293548583984 2016-03-25T18:27:58.000Z 69.03253173828125 2016-03-25T18:28:01.000Z 68.32920837402344 2016-03-25T18:28:04.000Z 67.68041229248047 2016-03-25T18:28:07.000Z 67.24066925048828 2016-03-25T18:28:09.000Z 66.97980499267578 2016-03-25T18:28:12.000Z 66.9520034790039 2016-03-25T18:28:14.000Z 67.11302185058594 2016-03-25T18:28:17.000Z 67.28536224365234 2016-03-25T18:28:19.000Z 67.42193603515625 2016-03-25T18:28:22.000Z 67.52274322509766 2016-03-25T18:28:25.000Z 67.59815216064453 2016-03-25T18:28:28.000Z 67.64556121826172 2016-03-25T18:28:31.000Z 67.71170806884766 2016-03-25T18:28:34.000Z 67.76081848144531 2016-03-25T18:28:36.000Z 67.84502410888672 2016-03-25T18:28:39.000Z 67.9814682006836 2016-03-25T18:28:41.000Z 68.17266845703125 2016-03-25T18:28:43.000Z 68.39485168457031 2016-03-25T18:28:46.000Z 68.64031219482422 2016-03-25T18:28:48.000Z 68.90956115722656 2016-03-25T18:28:51.000Z 69.2219009399414 2016-03-25T18:28:53.000Z 69.60069274902344 2016-03-25T18:28:56.000Z 69.99166107177734 2016-03-25T18:28:59.000Z 70.4425048828125 2016-03-25T18:29:02.000Z 70.88919830322266 2016-03-25T18:29:04.000Z 71.31793212890625 2016-03-25T18:29:07.000Z 71.6822509765625 2016-03-25T18:29:09.000Z 72.03524780273438 2016-03-25T18:29:12.000Z 72.3494644165039 2016-03-25T18:29:15.000Z 72.63578033447266 2016-03-25T18:29:17.000Z 72.87574768066406 2016-03-25T18:29:19.000Z 73.06253814697266 2016-03-25T18:29:22.000Z 73.14510345458984 2016-03-25T18:29:25.000Z 73.1349868774414 2016-03-25T18:29:27.000Z 73.04768371582031 2016-03-25T18:29:30.000Z 72.86404418945312 2016-03-25T18:29:34.000Z 72.55107879638672 2016-03-25T18:29:37.000Z 72.30342864990234 2016-03-25T18:29:39.000Z 72.1455307006836 2016-03-25T18:29:42.000Z 72.06712341308594 2016-03-25T18:29:44.000Z 72.0943603515625 2016-03-25T18:29:46.000Z 72.2655258178711 2016-03-25T18:29:48.000Z 72.4504623413086 2016-03-25T18:29:51.000Z 72.6151351928711 2016-03-25T18:29:54.000Z 72.7693862915039 2016-03-25T18:29:56.000Z 72.92201232910156 2016-03-25T18:29:58.000Z 73.10002136230469 2016-03-25T18:30:01.000Z 73.3282470703125 2016-03-25T18:30:04.000Z 73.59072875976562 2016-03-25T18:30:07.000Z 73.8884048461914 2016-03-25T18:30:09.000Z 74.18878173828125 2016-03-25T18:30:11.000Z 74.46569061279297 2016-03-25T18:30:13.000Z 74.6463394165039 2016-03-25T18:30:16.000Z 74.7484130859375 2016-03-25T18:30:18.000Z 74.77950286865234 2016-03-25T18:30:21.000Z 74.76335144042969 2016-03-25T18:30:24.000Z 74.77153015136719 2016-03-25T18:30:27.000Z 74.85203552246094 2016-03-25T18:30:30.000Z 75.00454711914062 2016-03-25T18:30:33.000Z 75.21978759765625 2016-03-25T18:30:36.000Z 75.48125457763672 2016-03-25T18:30:39.000Z 75.72000885009766 2016-03-25T18:30:41.000Z 75.93285369873047 2016-03-25T18:30:44.000Z 76.12147521972656 2016-03-25T18:30:46.000Z 76.3057632446289 2016-03-25T18:30:49.000Z 76.45436096191406 2016-03-25T18:30:52.000Z 76.5594482421875 2016-03-25T18:30:54.000Z 76.5933837890625 2016-03-25T18:30:57.000Z 76.55584716796875 2016-03-25T18:30:59.000Z 76.44770812988281 2016-03-25T18:31:02.000Z 76.34849548339844 2016-03-25T18:31:05.000Z 76.26302337646484 2016-03-25T18:31:08.000Z 76.18390655517578 2016-03-25T18:31:11.000Z 76.12117004394531 2016-03-25T18:31:13.000Z 76.04364776611328 2016-03-25T18:31:16.000Z 75.8922348022461 2016-03-25T18:31:19.000Z 75.69085693359375 2016-03-25T18:31:21.000Z 75.57295227050781 2016-03-25T18:31:24.000Z 75.58841705322266 2016-03-25T18:31:27.000Z 75.7215576171875 2016-03-25T18:31:29.000Z 75.98101806640625 2016-03-25T18:31:31.000Z 76.29840087890625 2016-03-25T18:31:34.000Z 76.58168029785156 2016-03-25T18:31:37.000Z 76.8187484741211 2016-03-25T18:31:39.000Z 77.08030700683594 2016-03-25T18:31:42.000Z 77.3429946899414 2016-03-25T18:31:44.000Z 77.7237777709961 2016-03-25T18:31:47.000Z 78.19734191894531 2016-03-25T18:31:50.000Z 78.65167236328125 2016-03-25T18:31:53.000Z 78.98851013183594 2016-03-25T18:31:56.000Z 79.25395202636719 2016-03-25T18:31:59.000Z 79.39666748046875 2016-03-25T18:32:02.000Z 79.42106628417969 2016-03-25T18:32:05.000Z 79.40049743652344 2016-03-25T18:32:08.000Z 79.39747619628906 2016-03-25T18:32:10.000Z 79.4361343383789 2016-03-25T18:32:13.000Z 79.5144271850586 2016-03-25T18:32:15.000Z 79.6257095336914 2016-03-25T18:32:18.000Z 79.76274108886719 2016-03-25T18:32:21.000Z 79.93087005615234 2016-03-25T18:32:23.000Z 80.09968566894531 2016-03-25T18:32:25.000Z 80.24805450439453 2016-03-25T18:32:27.000Z 80.34378051757812 2016-03-25T18:32:30.000Z 80.3548583984375 2016-03-25T18:32:32.000Z 80.24068450927734 2016-03-25T18:32:35.000Z 80.02421569824219 2016-03-25T18:32:38.000Z 79.7474365234375 2016-03-25T18:32:40.000Z 79.43941497802734 2016-03-25T18:32:43.000Z 79.1491928100586 2016-03-25T18:32:45.000Z 78.95295715332031 2016-03-25T18:32:47.000Z 78.82352447509766 2016-03-25T18:32:50.000Z 78.73466491699219 2016-03-25T18:32:53.000Z 78.6845703125 2016-03-25T18:32:56.000Z 78.6513671875 2016-03-25T18:32:59.000Z 78.5912094116211 2016-03-25T18:33:02.000Z 78.51908874511719 2016-03-25T18:33:04.000Z 78.37763977050781 2016-03-25T18:33:07.000Z 78.1641616821289 2016-03-25T18:33:09.000Z 77.78704833984375 2016-03-25T18:33:12.000Z 77.29057312011719 2016-03-25T18:33:15.000Z 76.70694732666016 2016-03-25T18:33:18.000Z 76.1917953491211 2016-03-25T18:33:20.000Z 75.76727294921875 2016-03-25T18:33:22.000Z 75.54008483886719 2016-03-25T18:33:25.000Z 75.49180603027344 2016-03-25T18:33:27.000Z 75.59178924560547 2016-03-25T18:33:29.000Z 75.74945068359375 2016-03-25T18:33:31.000Z 75.93155670166016 2016-03-25T18:33:34.000Z 76.10108947753906 2016-03-25T18:33:37.000Z 76.21512603759766 2016-03-25T18:33:40.000Z 76.26475524902344 2016-03-25T18:33:42.000Z 76.23341369628906 2016-03-25T18:33:45.000Z 76.17484283447266 2016-03-25T18:33:47.000Z 76.11602783203125 2016-03-25T18:33:49.000Z 76.06449890136719 2016-03-25T18:33:52.000Z 76.0003433227539 2016-03-25T18:33:55.000Z 75.92833709716797 2016-03-25T18:33:58.000Z 75.82167053222656 2016-03-25T18:34:00.000Z 75.63963317871094 2016-03-25T18:34:03.000Z 75.44091796875 2016-03-25T18:34:05.000Z 75.25318908691406 2016-03-25T18:34:07.000Z 75.08433532714844 2016-03-25T18:34:10.000Z 74.94661712646484 2016-03-25T18:34:13.000Z 74.87442016601562 2016-03-25T18:34:16.000Z 74.83222961425781 2016-03-25T18:34:19.000Z 74.81495666503906 2016-03-25T18:34:22.000Z 74.81903839111328 2016-03-25T18:34:25.000Z 74.81867980957031 2016-03-25T18:34:28.000Z 74.81268310546875 2016-03-25T18:34:31.000Z 74.7951431274414 2016-03-25T18:34:33.000Z 74.7649917602539 2016-03-25T18:34:36.000Z 74.7378158569336 2016-03-25T18:34:41.000Z 74.71678161621094 2016-03-25T18:34:43.000Z 74.70796203613281 2016-03-25T18:34:46.000Z 74.70906066894531 2016-03-25T18:34:49.000Z 74.71569061279297 2016-03-25T18:34:52.000Z 74.71412658691406 2016-03-25T18:34:58.000Z 74.7099838256836 2016-03-25T18:35:01.000Z 74.69960021972656 2016-03-25T18:35:05.000Z 74.67919921875 2016-03-25T18:35:10.000Z 74.65223693847656 2016-03-25T18:35:12.000Z 74.62406921386719 2016-03-25T18:35:15.000Z 74.59754943847656 2016-03-25T18:35:21.000Z 74.5792007446289 2016-03-25T18:35:23.000Z 74.57301330566406 2016-03-25T18:35:25.000Z 74.5801010131836 2016-03-25T18:35:27.000Z 74.59455108642578 2016-03-25T18:35:31.000Z 74.59601593017578 2016-03-25T18:35:34.000Z 74.58750915527344 2016-03-25T18:35:37.000Z 74.57601928710938 2016-03-25T18:35:41.000Z 74.56546783447266 2016-03-25T18:35:47.000Z 74.55039978027344 2016-03-25T18:35:54.000Z 74.54379272460938 2016-03-25T18:35:57.000Z 74.51759338378906 2016-03-25T18:36:00.000Z 74.46822357177734 2016-03-25T18:36:02.000Z 74.38658142089844 2016-03-25T18:36:04.000Z 74.25628662109375 2016-03-25T18:36:07.000Z 74.0877685546875 2016-03-25T18:36:09.000Z 73.84397888183594 2016-03-25T18:36:12.000Z 73.6217041015625 2016-03-25T18:36:14.000Z 73.56402587890625 2016-03-25T18:36:17.000Z 73.58863830566406 2016-03-25T18:36:19.000Z 73.73468780517578 2016-03-25T18:36:22.000Z 74.07431030273438 2016-03-25T18:36:25.000Z 74.4004898071289 2016-03-25T18:36:28.000Z 74.52616119384766 2016-03-25T18:36:31.000Z 74.5610580444336 2016-03-25T18:36:34.000Z 74.46742248535156 2016-03-25T18:36:37.000Z 74.20581817626953 2016-03-25T18:36:40.000Z 73.8611831665039 2016-03-25T18:36:43.000Z 73.52788543701172 2016-03-25T18:36:45.000Z 73.27222442626953 2016-03-25T18:36:48.000Z 73.1217269897461 2016-03-25T18:36:51.000Z 73.1115951538086 2016-03-25T18:36:54.000Z 73.20242309570312 2016-03-25T18:36:57.000Z 73.33561706542969 2016-03-25T18:36:59.000Z 73.44367980957031 2016-03-25T18:37:02.000Z 73.44501495361328 2016-03-25T18:37:05.000Z 73.24342346191406 2016-03-25T18:37:08.000Z 72.95018768310547 2016-03-25T18:37:10.000Z 72.5362319946289 2016-03-25T18:37:13.000Z 72.06147766113281 2016-03-25T18:37:15.000Z 71.55220031738281 2016-03-25T18:37:18.000Z 71.08320617675781 2016-03-25T18:37:21.000Z 70.56159973144531 2016-03-25T18:37:24.000Z 70.02159118652344 2016-03-25T18:37:26.000Z 69.40738677978516 2016-03-25T18:37:28.000Z 68.84486389160156 2016-03-25T18:37:31.000Z 68.38871765136719 2016-03-25T18:37:33.000Z 68.0738754272461 2016-03-25T18:37:35.000Z 67.89228820800781 2016-03-25T18:37:38.000Z 67.861328125 2016-03-25T18:37:41.000Z 67.875 2016-03-25T18:37:43.000Z 67.87890625 2016-03-25T18:37:46.000Z 67.880859375 2016-03-25T18:37:48.000Z 67.91015625 2016-03-25T18:37:50.000Z 67.95149230957031 2016-03-25T18:37:53.000Z 67.97630310058594 2016-03-25T18:37:56.000Z 67.98606872558594 2016-03-25T18:37:59.000Z 67.98606872558594 2016-03-25T18:38:02.000Z 67.96263122558594 2016-03-25T18:38:05.000Z 67.91543579101562 2016-03-25T18:38:08.000Z 67.875 2016-03-25T18:38:11.000Z 67.873046875 2016-03-25T18:38:14.000Z 67.89732360839844 2016-03-25T18:38:16.000Z 67.94898986816406 2016-03-25T18:38:19.000Z 68.01069641113281 2016-03-25T18:38:21.000Z 68.08534240722656 2016-03-25T18:38:24.000Z 68.1521224975586 2016-03-25T18:38:26.000Z 68.21240234375 2016-03-25T18:38:29.000Z 68.25969696044922 2016-03-25T18:38:32.000Z 68.31482696533203 2016-03-25T18:38:35.000Z 68.35667419433594 2016-03-25T18:38:37.000Z 68.38794708251953 2016-03-25T18:38:40.000Z 68.40898132324219 2016-03-25T18:38:42.000Z 68.43653869628906 2016-03-25T18:38:44.000Z 68.45298767089844 2016-03-25T18:38:47.000Z 68.45933532714844 2016-03-25T18:38:49.000Z 68.4534683227539 2016-03-25T18:38:52.000Z 68.4412841796875 2016-03-25T18:38:54.000Z 68.36388397216797 2016-03-25T18:38:57.000Z 68.19737243652344 2016-03-25T18:39:00.000Z 67.97792053222656 2016-03-25T18:39:03.000Z 67.71592712402344 2016-03-25T18:39:06.000Z 67.45355224609375 2016-03-25T18:39:09.000Z 67.23048400878906 2016-03-25T18:39:12.000Z 67.10945129394531 2016-03-25T18:39:14.000Z 67.1043472290039 2016-03-25T18:39:16.000Z 67.20579528808594 2016-03-25T18:39:18.000Z 67.39334869384766 2016-03-25T18:39:21.000Z 67.6390151977539 2016-03-25T18:39:23.000Z 67.95504760742188 2016-03-25T18:39:26.000Z 68.23384094238281 2016-03-25T18:39:28.000Z 68.52555847167969 2016-03-25T18:39:31.000Z 68.78245544433594 2016-03-25T18:39:34.000Z 69.04182434082031 2016-03-25T18:39:36.000Z 69.23666381835938 2016-03-25T18:39:39.000Z 69.42538452148438 2016-03-25T18:39:41.000Z 69.54733276367188 2016-03-25T18:39:44.000Z 69.58982849121094 2016-03-25T18:39:47.000Z 69.55912780761719 2016-03-25T18:39:50.000Z 69.47555541992188 2016-03-25T18:39:52.000Z 69.31912231445312 2016-03-25T18:39:55.000Z 69.06883239746094 2016-03-25T18:39:58.000Z 68.79206848144531 2016-03-25T18:40:00.000Z 68.42991638183594 2016-03-25T18:40:03.000Z 68.1161880493164 2016-03-25T18:40:06.000Z 67.84310150146484 2016-03-25T18:40:08.000Z 67.7674560546875 2016-03-25T18:40:11.000Z 67.84549713134766 2016-03-25T18:40:13.000Z 68.1378173828125 2016-03-25T18:40:15.000Z 68.55181121826172 2016-03-25T18:40:18.000Z 69.08811950683594 2016-03-25T18:40:20.000Z 69.73429870605469 2016-03-25T18:40:23.000Z 70.43206787109375 2016-03-25T18:40:25.000Z 71.22821044921875 2016-03-25T18:40:27.000Z 72.063232421875 2016-03-25T18:40:29.000Z 72.77647399902344 2016-03-25T18:40:31.000Z 73.24642181396484 2016-03-25T18:40:34.000Z 73.62158203125 2016-03-25T18:40:37.000Z 73.81886291503906 2016-03-25T18:40:39.000Z 73.88868713378906 2016-03-25T18:40:42.000Z 74.0395278930664 2016-03-25T18:40:45.000Z 74.18177032470703 2016-03-25T18:40:48.000Z 74.24483489990234 2016-03-25T18:40:51.000Z 74.264404296875 2016-03-25T18:40:54.000Z 74.21614074707031 2016-03-25T18:40:56.000Z 74.03437042236328 2016-03-25T18:40:58.000Z 73.80391693115234 2016-03-25T18:41:01.000Z 73.50483703613281 2016-03-25T18:41:04.000Z 73.13802337646484 2016-03-25T18:41:07.000Z 72.75445556640625 2016-03-25T18:41:09.000Z 72.3892822265625 2016-03-25T18:41:12.000Z 72.04630279541016 2016-03-25T18:41:15.000Z 71.72004699707031 2016-03-25T18:41:18.000Z 71.42100524902344 2016-03-25T18:41:20.000Z 71.07652282714844 2016-03-25T18:41:22.000Z 70.72044372558594 2016-03-25T18:41:24.000Z 70.47908020019531 2016-03-25T18:41:27.000Z 70.35688781738281 2016-03-25T18:41:29.000Z 70.36827850341797 2016-03-25T18:41:32.000Z 70.52238464355469 2016-03-25T18:41:35.000Z 70.95711517333984 2016-03-25T18:41:38.000Z 71.57743072509766 2016-03-25T18:41:41.000Z 72.29621887207031 2016-03-25T18:41:43.000Z 73.12345123291016 2016-03-25T18:41:46.000Z 73.92709350585938 2016-03-25T18:41:48.000Z 74.55076599121094 2016-03-25T18:41:51.000Z 74.96683502197266 2016-03-25T18:41:54.000Z 75.28099060058594 2016-03-25T18:41:56.000Z 75.5645980834961 2016-03-25T18:41:59.000Z 75.7948226928711 2016-03-25T18:42:02.000Z 75.95977783203125 2016-03-25T18:42:05.000Z 76.05309295654297 2016-03-25T18:42:08.000Z 76.11433410644531 2016-03-25T18:42:10.000Z 76.00701141357422 2016-03-25T18:42:13.000Z 75.88671875 2016-03-25T18:42:15.000Z 75.7818603515625 2016-03-25T18:42:17.000Z 75.71845245361328 2016-03-25T18:42:19.000Z 75.64493560791016 2016-03-25T18:42:22.000Z 75.56959533691406 2016-03-25T18:42:25.000Z 75.48405456542969 2016-03-25T18:42:28.000Z 75.33604431152344 2016-03-25T18:42:31.000Z 75.13628387451172 2016-03-25T18:42:33.000Z 74.88674926757812 2016-03-25T18:42:35.000Z 74.58451843261719 2016-03-25T18:42:38.000Z 74.27161407470703 2016-03-25T18:42:41.000Z 74.04644775390625 2016-03-25T18:42:44.000Z 73.89814758300781 2016-03-25T18:42:46.000Z 73.86429595947266 2016-03-25T18:42:49.000Z 73.94639587402344 2016-03-25T18:42:51.000Z 74.14221954345703 2016-03-25T18:42:54.000Z 74.37177276611328 2016-03-25T18:42:56.000Z 74.62752532958984 2016-03-25T18:42:58.000Z 74.87080383300781 2016-03-25T18:43:01.000Z 75.1386947631836 2016-03-25T18:43:04.000Z 75.40748596191406 2016-03-25T18:43:07.000Z 75.66183471679688 2016-03-25T18:43:09.000Z 75.9073715209961 2016-03-25T18:43:12.000Z 76.15982818603516 2016-03-25T18:43:15.000Z 76.39282989501953 2016-03-25T18:43:18.000Z 76.60182189941406 2016-03-25T18:43:21.000Z 76.76322174072266 2016-03-25T18:43:23.000Z 76.85877227783203 2016-03-25T18:43:25.000Z 76.8539810180664 2016-03-25T18:43:28.000Z 76.74400329589844 2016-03-25T18:43:30.000Z 76.54317474365234 2016-03-25T18:43:33.000Z 76.33077239990234 2016-03-25T18:43:35.000Z 76.12657928466797 2016-03-25T18:43:38.000Z 75.99310302734375 2016-03-25T18:43:40.000Z 75.9044189453125 2016-03-25T18:43:43.000Z 75.85722351074219 2016-03-25T18:43:45.000Z 75.84126281738281 2016-03-25T18:43:48.000Z 75.85934448242188 2016-03-25T18:43:51.000Z 75.98872375488281 2016-03-25T18:43:54.000Z 76.2448501586914 2016-03-25T18:43:57.000Z 76.62361145019531 2016-03-25T18:44:00.000Z 77.11907196044922 2016-03-25T18:44:03.000Z 77.662841796875 2016-03-25T18:44:06.000Z 78.12457275390625 2016-03-25T18:44:08.000Z 78.53006744384766 2016-03-25T18:44:10.000Z 78.90556335449219 2016-03-25T18:44:13.000Z 79.24989318847656 2016-03-25T18:44:16.000Z 79.50873565673828 2016-03-25T18:44:18.000Z 79.67048645019531 2016-03-25T18:44:21.000Z 79.76631927490234 2016-03-25T18:44:23.000Z 79.73109436035156 2016-03-25T18:44:26.000Z 79.56936645507812 2016-03-25T18:44:29.000Z 79.40789794921875 2016-03-25T18:44:32.000Z 79.2977066040039 2016-03-25T18:44:35.000Z 79.21723937988281 2016-03-25T18:44:38.000Z 79.1993637084961 2016-03-25T18:44:41.000Z 79.24183654785156 2016-03-25T18:44:44.000Z 79.3095703125 2016-03-25T18:44:46.000Z 79.388671875 2016-03-25T18:44:49.000Z 79.44062805175781 2016-03-25T18:44:52.000Z 79.4414291381836 2016-03-25T18:44:55.000Z 79.3936538696289 2016-03-25T18:44:58.000Z 79.32817077636719 2016-03-25T18:45:00.000Z 79.2406005859375 2016-03-25T18:45:02.000Z 79.1351318359375 2016-03-25T18:45:05.000Z 79.044189453125 2016-03-25T18:45:07.000Z 78.97968292236328 2016-03-25T18:45:09.000Z 78.93440246582031 2016-03-25T18:45:11.000Z 78.90550231933594 2016-03-25T18:45:14.000Z 78.84075927734375 2016-03-25T18:45:17.000Z 78.70451354980469 2016-03-25T18:45:20.000Z 78.50413513183594 2016-03-25T18:45:22.000Z 78.24085998535156 2016-03-25T18:45:25.000Z 77.93309020996094 2016-03-25T18:45:28.000Z 77.6665267944336 2016-03-25T18:45:30.000Z 77.484375 2016-03-25T18:45:33.000Z 77.35906982421875 2016-03-25T18:45:36.000Z 77.27986907958984 2016-03-25T18:45:39.000Z 77.2437973022461 2016-03-25T18:45:42.000Z 77.24310302734375 2016-03-25T18:45:44.000Z 77.2706298828125 2016-03-25T18:45:47.000Z 77.32278442382812 2016-03-25T18:45:49.000Z 77.45704650878906 2016-03-25T18:45:52.000Z 77.63545989990234 2016-03-25T18:45:54.000Z 77.88037109375 2016-03-25T18:45:57.000Z 78.15635681152344 2016-03-25T18:45:59.000Z 78.48076629638672 2016-03-25T18:46:02.000Z 78.7729263305664 2016-03-25T18:46:05.000Z 79.06352233886719 2016-03-25T18:46:08.000Z 79.29450225830078 2016-03-25T18:46:10.000Z 79.46614074707031 2016-03-25T18:46:13.000Z 79.5643539428711 2016-03-25T18:46:15.000Z 79.63371276855469 2016-03-25T18:46:18.000Z 79.64249420166016 2016-03-25T18:46:21.000Z 79.64290618896484 2016-03-25T18:46:23.000Z 79.68692779541016 2016-03-25T18:46:26.000Z 79.82115173339844 2016-03-25T18:46:29.000Z 80.01676177978516 2016-03-25T18:46:32.000Z 80.26856994628906 2016-03-25T18:46:34.000Z 80.56956481933594 2016-03-25T18:46:37.000Z 80.86314392089844 2016-03-25T18:46:39.000Z 81.10173034667969 2016-03-25T18:46:41.000Z 81.32797241210938 2016-03-25T18:46:44.000Z 81.53704071044922 2016-03-25T18:46:47.000Z 81.7003173828125 2016-03-25T18:46:49.000Z 81.90687561035156 2016-03-25T18:46:52.000Z 82.15962982177734 2016-03-25T18:46:54.000Z 82.3860855102539 2016-03-25T18:46:57.000Z 82.56932067871094 2016-03-25T18:46:59.000Z 82.71734619140625 2016-03-25T18:47:02.000Z 82.78562927246094 2016-03-25T18:47:04.000Z 82.77616119384766 2016-03-25T18:47:07.000Z 82.73362731933594 2016-03-25T18:47:10.000Z 82.71055603027344 2016-03-25T18:47:12.000Z 82.71424102783203 2016-03-25T18:47:15.000Z 82.72940826416016 2016-03-25T18:47:17.000Z 82.76205444335938 2016-03-25T18:47:20.000Z 82.80401611328125 2016-03-25T18:47:22.000Z 82.85787200927734 2016-03-25T18:47:25.000Z 82.88988494873047 2016-03-25T18:47:27.000Z 82.91051483154297 2016-03-25T18:47:29.000Z 82.8891830444336 2016-03-25T18:47:32.000Z 82.80812072753906 2016-03-25T18:47:34.000Z 82.63065338134766 2016-03-25T18:47:37.000Z 82.37374114990234 2016-03-25T18:47:40.000Z 82.072021484375 2016-03-25T18:47:42.000Z 81.73876953125 2016-03-25T18:47:45.000Z 81.4080810546875 2016-03-25T18:47:47.000Z 81.1207275390625 2016-03-25T18:47:49.000Z 80.8734130859375 2016-03-25T18:47:52.000Z 80.6396484375 2016-03-25T18:47:54.000Z 80.43695831298828 2016-03-25T18:47:57.000Z 80.30170440673828 2016-03-25T18:47:59.000Z 80.22943878173828 2016-03-25T18:48:02.000Z 80.21955108642578 2016-03-25T18:48:04.000Z 80.26789093017578 2016-03-25T18:48:06.000Z 80.387451171875 2016-03-25T18:48:08.000Z 80.525634765625 2016-03-25T18:48:10.000Z 80.6947021484375 2016-03-25T18:48:13.000Z 80.8826904296875 2016-03-25T18:48:15.000Z 81.0965576171875 2016-03-25T18:48:18.000Z 81.322509765625 2016-03-25T18:48:21.000Z 81.5692138671875 2016-03-25T18:48:24.000Z 81.7729721069336 2016-03-25T18:48:26.000Z 81.96195983886719 2016-03-25T18:48:28.000Z 82.12071228027344 2016-03-25T18:48:31.000Z 82.24176788330078 2016-03-25T18:48:33.000Z 82.3097915649414 2016-03-25T18:48:35.000Z 82.36189270019531 2016-03-25T18:48:38.000Z 82.3844223022461 2016-03-25T18:48:40.000Z 82.35075378417969 2016-03-25T18:48:43.000Z 82.26438903808594 2016-03-25T18:48:46.000Z 82.13578033447266 2016-03-25T18:48:49.000Z 81.97251892089844 2016-03-25T18:48:52.000Z 81.79478454589844 2016-03-25T18:48:54.000Z 81.581298828125 2016-03-25T18:48:57.000Z 81.37202453613281 2016-03-25T18:49:00.000Z 81.1844253540039 2016-03-25T18:49:02.000Z 81.018310546875 2016-03-25T18:49:05.000Z 80.877197265625 2016-03-25T18:49:08.000Z 80.817626953125 2016-03-25T18:49:10.000Z 80.797119140625 2016-03-25T18:49:13.000Z 80.79443359375 2016-03-25T18:49:15.000Z 80.82421875 2016-03-25T18:49:18.000Z 80.8740234375 2016-03-25T18:49:20.000Z 80.9345703125 2016-03-25T18:49:22.000Z 81.023681640625 2016-03-25T18:49:25.000Z 81.11962890625 2016-03-25T18:49:27.000Z 81.2099609375 2016-03-25T18:49:29.000Z 81.315185546875 2016-03-25T18:49:32.000Z 81.42626953125 2016-03-25T18:49:34.000Z 81.53466796875 2016-03-25T18:49:37.000Z 81.6494140625 2016-03-25T18:49:40.000Z 81.761962890625 2016-03-25T18:49:42.000Z 81.8423080444336 2016-03-25T18:49:44.000Z 81.89608001708984 2016-03-25T18:49:46.000Z 81.90885925292969 2016-03-25T18:49:48.000Z 81.8729248046875 2016-03-25T18:49:51.000Z 81.8265151977539 2016-03-25T18:49:53.000Z 81.80271911621094 2016-03-25T18:49:55.000Z 81.80714416503906 2016-03-25T18:49:58.000Z 81.79747009277344 2016-03-25T18:50:00.000Z 81.81243133544922 2016-03-25T18:50:03.000Z 81.82670593261719 2016-03-25T18:50:06.000Z 81.84910583496094 2016-03-25T18:50:09.000Z 81.876220703125 2016-03-25T18:50:11.000Z 81.96546173095703 2016-03-25T18:50:14.000Z 82.08629608154297 2016-03-25T18:50:16.000Z 82.2553939819336 2016-03-25T18:50:19.000Z 82.42939758300781 2016-03-25T18:50:21.000Z 82.63858032226562 2016-03-25T18:50:24.000Z 82.71759033203125 2016-03-25T18:50:27.000Z 82.69544982910156 2016-03-25T18:50:29.000Z 82.39344787597656 2016-03-25T18:50:32.000Z 81.97764587402344 2016-03-25T18:50:34.000Z 81.43116760253906 2016-03-25T18:50:36.000Z 80.88490295410156 2016-03-25T18:50:39.000Z 80.40238952636719 2016-03-25T18:50:41.000Z 80.12220001220703 2016-03-25T18:50:44.000Z 79.90322875976562 2016-03-25T18:50:46.000Z 79.7311782836914 2016-03-25T18:50:48.000Z 79.64878845214844 2016-03-25T18:50:51.000Z 79.6019058227539 2016-03-25T18:50:54.000Z 79.63018035888672 2016-03-25T18:50:59.000Z 79.66046905517578 2016-03-25T18:51:01.000Z 79.59344482421875 2016-03-25T18:51:03.000Z 79.37168884277344 2016-03-25T18:51:05.000Z 78.96012878417969 2016-03-25T18:51:08.000Z 78.404541015625 2016-03-25T18:51:11.000Z 77.85325622558594 2016-03-25T18:51:14.000Z 77.44685363769531 2016-03-25T18:51:17.000Z 77.23248291015625 2016-03-25T18:51:20.000Z 77.21173858642578 2016-03-25T18:51:22.000Z 77.34683227539062 2016-03-25T18:51:25.000Z 77.54624938964844 2016-03-25T18:51:27.000Z 77.76701354980469 2016-03-25T18:51:29.000Z 78.04292297363281 2016-03-25T18:51:32.000Z 78.33914947509766 2016-03-25T18:51:34.000Z 78.66893005371094 2016-03-25T18:51:37.000Z 78.99543762207031 2016-03-25T18:51:39.000Z 79.28649139404297 2016-03-25T18:51:41.000Z 79.49592590332031 2016-03-25T18:51:44.000Z 79.5514907836914 2016-03-25T18:51:46.000Z 79.37003326416016 2016-03-25T18:51:49.000Z 79.0663833618164 2016-03-25T18:51:51.000Z 78.6515121459961 2016-03-25T18:51:54.000Z 78.15326690673828 2016-03-25T18:51:57.000Z 77.70790100097656 2016-03-25T18:52:00.000Z 77.3686294555664 2016-03-25T18:52:03.000Z 77.10040283203125 2016-03-25T18:52:05.000Z 76.84782409667969 2016-03-25T18:52:08.000Z 76.5743408203125 2016-03-25T18:52:11.000Z 76.25337219238281 2016-03-25T18:52:14.000Z 75.8986587524414 2016-03-25T18:52:16.000Z 75.43248748779297 2016-03-25T18:52:19.000Z 75.033203125 2016-03-25T18:52:22.000Z 74.72215270996094 2016-03-25T18:52:25.000Z 74.44532012939453 2016-03-25T18:52:27.000Z 74.27557373046875 2016-03-25T18:52:29.000Z 74.22245025634766 2016-03-25T18:52:31.000Z 74.17085266113281 2016-03-25T18:52:33.000Z 74.16691589355469 2016-03-25T18:52:36.000Z 74.26029205322266 2016-03-25T18:52:38.000Z 74.35699462890625 2016-03-25T18:52:41.000Z 74.47962951660156 2016-03-25T18:52:43.000Z 74.66181182861328 2016-03-25T18:52:46.000Z 74.83106994628906 2016-03-25T18:52:48.000Z 75.00628662109375 2016-03-25T18:52:51.000Z 75.16099548339844 2016-03-25T18:52:53.000Z 75.29891967773438 2016-03-25T18:52:56.000Z 75.37825775146484 2016-03-25T18:52:59.000Z 75.45052337646484 2016-03-25T18:53:01.000Z 75.52281951904297 2016-03-25T18:53:04.000Z 75.64911651611328 2016-03-25T18:53:07.000Z 75.83415222167969 2016-03-25T18:53:10.000Z 76.081787109375 2016-03-25T18:53:13.000Z 76.3388671875 2016-03-25T18:53:15.000Z 76.609375 2016-03-25T18:53:18.000Z 76.8507080078125 2016-03-25T18:53:21.000Z 77.06494140625 2016-03-25T18:53:24.000Z 77.2830810546875 2016-03-25T18:53:26.000Z 77.50682067871094 2016-03-25T18:53:28.000Z 77.58466339111328 2016-03-25T18:53:31.000Z 77.5370101928711 2016-03-25T18:53:34.000Z 77.40473937988281 2016-03-25T18:53:36.000Z 77.15726470947266 2016-03-25T18:53:38.000Z 76.75543212890625 2016-03-25T18:53:41.000Z 76.42143249511719 2016-03-25T18:53:43.000Z 76.2015380859375 2016-03-25T18:53:46.000Z 76.06916809082031 2016-03-25T18:53:49.000Z 76.23661804199219 2016-03-25T18:53:53.000Z 76.52696228027344 2016-03-25T18:53:56.000Z 76.92733764648438 2016-03-25T18:53:59.000Z 77.25318145751953 2016-03-25T18:54:01.000Z 77.51241302490234 2016-03-25T18:54:04.000Z 77.52244567871094 2016-03-25T18:54:06.000Z 77.45945739746094 2016-03-25T18:54:09.000Z 77.25267028808594 2016-03-25T18:54:11.000Z 76.922119140625 2016-03-25T18:54:15.000Z 76.58604431152344 2016-03-25T18:54:17.000Z 76.09325408935547 2016-03-25T18:54:20.000Z 75.57775115966797 2016-03-25T18:54:23.000Z 74.93049621582031 2016-03-25T18:54:27.000Z 74.4221420288086 2016-03-25T18:54:29.000Z 73.90809631347656 2016-03-25T18:54:32.000Z 73.51486206054688 2016-03-25T18:54:34.000Z 73.21134948730469 2016-03-25T18:54:36.000Z 73.10527038574219 2016-03-25T18:54:38.000Z 73.00041198730469 2016-03-25T18:54:41.000Z 72.917724609375 2016-03-25T18:54:44.000Z 72.8590087890625 2016-03-25T18:54:46.000Z 72.77587890625 2016-03-25T18:54:48.000Z 72.6671142578125 2016-03-25T18:54:50.000Z 72.58450317382812 2016-03-25T18:54:52.000Z 72.5627670288086 2016-03-25T18:54:55.000Z 72.62664031982422 2016-03-25T18:54:57.000Z 72.76563262939453 2016-03-25T18:55:00.000Z 72.94434356689453 2016-03-25T18:55:03.000Z 73.116455078125 2016-03-25T18:55:05.000Z 73.21487426757812 2016-03-25T18:55:07.000Z 73.2185287475586 2016-03-25T18:55:09.000Z 73.19425964355469 2016-03-25T18:55:12.000Z 73.18722534179688 2016-03-25T18:55:15.000Z 73.27400970458984 2016-03-25T18:55:18.000Z 73.39231872558594 2016-03-25T18:55:21.000Z 73.5652847290039 2016-03-25T18:55:24.000Z 73.74937438964844 2016-03-25T18:55:26.000Z 73.93757629394531 2016-03-25T18:55:28.000Z 73.99004364013672 2016-03-25T18:55:31.000Z 73.99128723144531 2016-03-25T18:55:33.000Z 73.95304870605469 2016-03-25T18:55:36.000Z 73.93092346191406 2016-03-25T18:55:38.000Z 73.7348403930664 2016-03-25T18:55:41.000Z 73.47278594970703 2016-03-25T18:55:44.000Z 73.19821166992188 2016-03-25T18:55:46.000Z 72.8388671875 2016-03-25T18:55:49.000Z 72.397705078125 2016-03-25T18:55:51.000Z 72.0738754272461 2016-03-25T18:55:53.000Z 71.80326843261719 2016-03-25T18:55:56.000Z 71.51300048828125 2016-03-25T18:55:58.000Z 71.2127914428711 2016-03-25T18:56:01.000Z 70.85694885253906 2016-03-25T18:56:04.000Z 70.489990234375 2016-03-25T18:56:06.000Z 70.14030456542969 2016-03-25T18:56:09.000Z 69.8122329711914 2016-03-25T18:56:12.000Z 69.54086303710938 2016-03-25T18:56:15.000Z 69.3355712890625 2016-03-25T18:56:18.000Z 69.14599609375 2016-03-25T18:56:21.000Z 68.998779296875 2016-03-25T18:56:24.000Z 68.900146484375 2016-03-25T18:56:27.000Z 68.8316650390625 2016-03-25T18:56:30.000Z 68.7574462890625 2016-03-25T18:56:33.000Z 68.6796875 2016-03-25T18:56:35.000Z 68.5987548828125 2016-03-25T18:56:38.000Z 68.511474609375 2016-03-25T18:56:40.000Z 68.55859375 2016-03-25T18:56:43.000Z 68.75056457519531 2016-03-25T18:56:45.000Z 69.13522338867188 2016-03-25T18:56:48.000Z 69.63789367675781 2016-03-25T18:56:51.000Z 70.29034423828125 2016-03-25T18:56:54.000Z 71.03410339355469 2016-03-25T18:56:57.000Z 71.72807312011719 2016-03-25T18:56:59.000Z 72.1446762084961 2016-03-25T18:57:02.000Z 72.40251159667969 2016-03-25T18:57:04.000Z 72.59992980957031 2016-03-25T18:57:07.000Z 72.7086410522461 2016-03-25T18:57:09.000Z 72.8751449584961 2016-03-25T18:57:11.000Z 73.25375366210938 2016-03-25T18:57:13.000Z 73.7900390625 2016-03-25T18:57:16.000Z 74.31367492675781 2016-03-25T18:57:18.000Z 74.75505065917969 2016-03-25T18:57:20.000Z 75.1015625 2016-03-25T18:57:22.000Z 75.40254211425781 2016-03-25T18:57:24.000Z 75.69732666015625 2016-03-25T18:57:27.000Z 76.10995483398438 2016-03-25T18:57:30.000Z 76.75328063964844 2016-03-25T18:57:33.000Z 77.52281188964844 2016-03-25T18:57:36.000Z 78.3174819946289 2016-03-25T18:57:38.000Z 79.0953140258789 2016-03-25T18:57:41.000Z 79.75355529785156 2016-03-25T18:57:43.000Z 80.18978118896484 2016-03-25T18:57:45.000Z 80.5456771850586 2016-03-25T18:57:48.000Z 80.80126953125 2016-03-25T18:57:51.000Z 80.94635009765625 2016-03-25T18:57:54.000Z 81.06004333496094 2016-03-25T18:58:00.000Z 81.15213775634766 2016-03-25T18:58:02.000Z 81.12982940673828 2016-03-25T18:58:04.000Z 80.99519348144531 2016-03-25T18:58:07.000Z 80.91435241699219 2016-03-25T18:58:16.000Z 80.86149597167969 2016-03-25T18:58:19.000Z 80.90704345703125 2016-03-25T18:58:22.000Z 81.0547103881836 2016-03-25T18:58:24.000Z 81.36903381347656 2016-03-25T18:58:26.000Z 81.74726104736328 2016-03-25T18:58:29.000Z 82.20075225830078 2016-03-25T18:58:32.000Z 82.65589904785156 2016-03-25T18:58:35.000Z 83.11558532714844 2016-03-25T18:58:37.000Z 83.5943374633789 2016-03-25T18:58:39.000Z 84.0615234375 2016-03-25T18:58:41.000Z 84.50838470458984 2016-03-25T18:58:44.000Z 84.96346282958984 2016-03-25T18:58:47.000Z 85.38200378417969 2016-03-25T18:58:49.000Z 85.76243591308594 2016-03-25T18:58:51.000Z 86.0475845336914 2016-03-25T18:58:53.000Z 86.19972229003906 2016-03-25T18:58:56.000Z 86.23477935791016 2016-03-25T18:58:58.000Z 86.26270294189453 2016-03-25T18:59:01.000Z 86.28562927246094 2016-03-25T18:59:03.000Z 86.38838195800781 2016-03-25T18:59:06.000Z 86.57720947265625 2016-03-25T18:59:09.000Z 86.83164978027344 2016-03-25T18:59:12.000Z 87.14876556396484 2016-03-25T18:59:15.000Z 87.51605987548828 2016-03-25T18:59:17.000Z 87.88297271728516 2016-03-25T18:59:19.000Z 88.18912506103516 2016-03-25T18:59:22.000Z 88.3230209350586 2016-03-25T18:59:25.000Z 88.27226257324219 2016-03-25T18:59:28.000Z 88.07354736328125 2016-03-25T18:59:30.000Z 87.6822509765625 2016-03-25T18:59:33.000Z 87.14723205566406 2016-03-25T18:59:36.000Z 86.64311981201172 2016-03-25T18:59:38.000Z 86.16630554199219 2016-03-25T18:59:41.000Z 85.72506713867188 2016-03-25T18:59:43.000Z 85.36485290527344 2016-03-25T18:59:45.000Z 85.08711242675781 2016-03-25T18:59:48.000Z 84.80765533447266 2016-03-25T18:59:51.000Z 84.40513610839844 2016-03-25T18:59:54.000Z 83.97156524658203 2016-03-25T18:59:56.000Z 83.50048828125 2016-03-25T18:59:59.000Z 83.03007507324219 2016-03-25T19:00:01.000Z 82.63916778564453 2016-03-25T19:00:03.000Z 82.4589614868164 2016-03-25T19:00:06.000Z 82.36907958984375 2016-03-25T19:00:09.000Z 82.37313842773438 2016-03-25T19:00:11.000Z 82.40818786621094 2016-03-25T19:00:13.000Z 82.36837005615234 2016-03-25T19:00:15.000Z 82.27333068847656 2016-03-25T19:00:17.000Z 82.10948181152344 2016-03-25T19:00:19.000Z 81.849609375 2016-03-25T19:00:22.000Z 81.55890655517578 2016-03-25T19:00:24.000Z 81.3076171875 2016-03-25T19:00:27.000Z 81.06855010986328 2016-03-25T19:00:29.000Z 80.81527709960938 2016-03-25T19:00:32.000Z 80.63499450683594 2016-03-25T19:00:34.000Z 80.46631622314453 2016-03-25T19:00:37.000Z 80.34917449951172 2016-03-25T19:00:40.000Z 80.43033599853516 2016-03-25T19:00:43.000Z 80.7458724975586 2016-03-25T19:00:46.000Z 81.14216613769531 2016-03-25T19:00:48.000Z 81.65938568115234 2016-03-25T19:00:51.000Z 82.21915435791016 2016-03-25T19:00:54.000Z 82.71341705322266 2016-03-25T19:00:57.000Z 83.22444152832031 2016-03-25T19:01:00.000Z 83.8326416015625 2016-03-25T19:01:03.000Z 84.54176330566406 2016-03-25T19:01:06.000Z 85.4007797241211 2016-03-25T19:01:09.000Z 86.3405990600586 2016-03-25T19:01:12.000Z 87.19457244873047 2016-03-25T19:01:15.000Z 87.92670440673828 2016-03-25T19:01:17.000Z 88.5191421508789 2016-03-25T19:01:19.000Z 89.00537109375 2016-03-25T19:01:22.000Z 89.41838073730469 2016-03-25T19:01:25.000Z 89.72342681884766 2016-03-25T19:01:27.000Z 90.00047302246094 2016-03-25T19:01:29.000Z 90.28031921386719 2016-03-25T19:01:31.000Z 90.52668762207031 2016-03-25T19:01:33.000Z 90.73314666748047 2016-03-25T19:01:35.000Z 91.083984375 2016-03-25T19:01:38.000Z 91.51578521728516 2016-03-25T19:01:41.000Z 91.9555892944336 2016-03-25T19:01:44.000Z 92.3523178100586 2016-03-25T19:01:46.000Z 92.70674133300781 2016-03-25T19:01:49.000Z 92.96367645263672 2016-03-25T19:01:52.000Z 93.1093521118164 2016-03-25T19:01:54.000Z 93.1480941772461 2016-03-25T19:01:56.000Z 93.08792877197266 2016-03-25T19:01:58.000Z 92.92176055908203 2016-03-25T19:02:01.000Z 92.67578125 2016-03-25T19:02:03.000Z 92.3671875 2016-03-25T19:02:06.000Z 92.0625 2016-03-25T19:02:08.000Z 91.7890625 2016-03-25T19:02:10.000Z 91.6015625 2016-03-25T19:02:13.000Z 91.46218872070312 2016-03-25T19:02:16.000Z 91.41651153564453 2016-03-25T19:02:18.000Z 91.4486312866211 2016-03-25T19:02:21.000Z 91.51690673828125 2016-03-25T19:02:24.000Z 91.57537841796875 2016-03-25T19:02:27.000Z 91.62583923339844 2016-03-25T19:02:29.000Z 91.65977478027344 2016-03-25T19:02:31.000Z 91.62945556640625 2016-03-25T19:02:34.000Z 91.56938934326172 2016-03-25T19:02:36.000Z 91.5152359008789 2016-03-25T19:02:38.000Z 91.51573181152344 2016-03-25T19:02:41.000Z 91.53810119628906 2016-03-25T19:02:43.000Z 91.6922607421875 2016-03-25T19:02:46.000Z 92.0461196899414 2016-03-25T19:02:48.000Z 92.6837158203125 2016-03-25T19:02:51.000Z 93.42731475830078 2016-03-25T19:02:53.000Z 94.45476531982422 2016-03-25T19:02:56.000Z 95.31633758544922 2016-03-25T19:02:58.000Z 95.78461456298828 2016-03-25T19:03:02.000Z 96.05281829833984 2016-03-25T19:03:05.000Z 96.15858459472656 2016-03-25T19:03:08.000Z 95.94612121582031 2016-03-25T19:03:10.000Z 95.77449035644531 2016-03-25T19:03:12.000Z 95.772705078125 2016-03-25T19:03:15.000Z 95.60791015625 2016-03-25T19:03:18.000Z 95.389892578125 2016-03-25T19:03:20.000Z 95.12744140625 2016-03-25T19:03:23.000Z 94.82080078125 2016-03-25T19:03:25.000Z 94.49055480957031 2016-03-25T19:03:30.000Z 94.18473052978516 2016-03-25T19:03:33.000Z 93.97413635253906 2016-03-25T19:03:36.000Z 93.8450927734375 2016-03-25T19:03:39.000Z 93.80037689208984 2016-03-25T19:03:42.000Z 93.84684753417969 2016-03-25T19:03:45.000Z 93.9639663696289 2016-03-25T19:03:48.000Z 93.91614532470703 2016-03-25T19:03:53.000Z 93.81993103027344 2016-03-25T19:03:55.000Z 93.66468811035156 2016-03-25T19:03:58.000Z 93.45822143554688 2016-03-25T19:04:01.000Z 93.22029876708984 2016-03-25T19:04:03.000Z 93.10710144042969 2016-03-25T19:04:05.000Z 93.02040100097656 2016-03-25T19:04:08.000Z 92.9798583984375 2016-03-25T19:04:10.000Z 92.97321319580078 2016-03-25T19:04:13.000Z 92.97743225097656 2016-03-25T19:04:15.000Z 92.96247863769531 2016-03-25T19:04:17.000Z 92.89848327636719 2016-03-25T19:04:20.000Z 92.83114624023438 2016-03-25T19:04:22.000Z 92.75007629394531 2016-03-25T19:04:25.000Z 92.55269622802734 2016-03-25T19:04:28.000Z 92.3412094116211 2016-03-25T19:04:30.000Z 92.16840362548828 2016-03-25T19:04:33.000Z 92.02852630615234 2016-03-25T19:04:35.000Z 92.08091735839844 2016-03-25T19:04:39.000Z 92.21351623535156 2016-03-25T19:04:41.000Z 92.34403991699219 2016-03-25T19:04:44.000Z 92.44789123535156 2016-03-25T19:04:47.000Z 92.50532531738281 2016-03-25T19:04:50.000Z 92.38417053222656 2016-03-25T19:04:53.000Z 92.3006820678711 2016-03-25T19:04:56.000Z 92.24774932861328 2016-03-25T19:04:59.000Z 92.22357177734375 2016-03-25T19:05:01.000Z 92.21021270751953 2016-03-25T19:05:03.000Z 92.17329406738281 2016-03-25T19:05:08.000Z 92.1131820678711 2016-03-25T19:05:10.000Z 91.98725891113281 2016-03-25T19:05:13.000Z 91.80802154541016 2016-03-25T19:05:16.000Z 91.6084976196289 2016-03-25T19:05:18.000Z 91.39990234375 2016-03-25T19:05:20.000Z 91.161376953125 2016-03-25T19:05:23.000Z 90.947509765625 2016-03-25T19:05:25.000Z 90.754638671875 2016-03-25T19:05:27.000Z 90.51220703125 2016-03-25T19:05:30.000Z 90.235107421875 2016-03-25T19:05:33.000Z 89.99818420410156 2016-03-25T19:05:35.000Z 89.744873046875 2016-03-25T19:05:38.000Z 89.4842529296875 2016-03-25T19:05:41.000Z 89.27498626708984 2016-03-25T19:05:43.000Z 89.0610122680664 2016-03-25T19:05:46.000Z 88.82308197021484 2016-03-25T19:05:48.000Z 88.61080932617188 2016-03-25T19:05:50.000Z 88.3975601196289 2016-03-25T19:05:53.000Z 88.17347717285156 2016-03-25T19:05:55.000Z 87.98828125 2016-03-25T19:05:58.000Z 87.72303009033203 2016-03-25T19:06:01.000Z 87.384521484375 2016-03-25T19:06:04.000Z 87.05931091308594 2016-03-25T19:06:07.000Z 86.72864532470703 2016-03-25T19:06:10.000Z 86.41356658935547 2016-03-25T19:06:12.000Z 86.17249298095703 2016-03-25T19:06:15.000Z 85.97936248779297 2016-03-25T19:06:17.000Z 85.75938415527344 2016-03-25T19:06:19.000Z 85.45699310302734 2016-03-25T19:06:22.000Z 85.11177062988281 2016-03-25T19:06:25.000Z 84.74858093261719 2016-03-25T19:06:28.000Z 84.41572570800781 2016-03-25T19:06:30.000Z 84.1153335571289 2016-03-25T19:06:32.000Z 83.92243957519531 2016-03-25T19:06:35.000Z 83.82667541503906 2016-03-25T19:06:37.000Z 83.76554107666016 2016-03-25T19:06:39.000Z 83.77116394042969 2016-03-25T19:06:41.000Z 83.95755767822266 2016-03-25T19:06:44.000Z 84.23374938964844 2016-03-25T19:06:47.000Z 84.53158569335938 2016-03-25T19:06:50.000Z 84.89021301269531 2016-03-25T19:06:52.000Z 85.2536849975586 2016-03-25T19:06:54.000Z 85.47313690185547 2016-03-25T19:06:58.000Z 85.60441589355469 2016-03-25T19:07:01.000Z 85.71514892578125 2016-03-25T19:07:04.000Z 85.82247161865234 2016-03-25T19:07:06.000Z 85.91792297363281 2016-03-25T19:07:10.000Z 86.03367614746094 2016-03-25T19:07:12.000Z 86.14892578125 2016-03-25T19:07:15.000Z 86.20391845703125 2016-03-25T19:07:18.000Z 86.20982360839844 2016-03-25T19:07:21.000Z 86.13298034667969 2016-03-25T19:07:24.000Z 85.98370361328125 2016-03-25T19:07:26.000Z 85.79141998291016 2016-03-25T19:07:28.000Z 85.47875213623047 2016-03-25T19:07:31.000Z 85.13645935058594 2016-03-25T19:07:34.000Z 84.85262298583984 2016-03-25T19:07:37.000Z 84.63798522949219 2016-03-25T19:07:39.000Z 84.4415283203125 2016-03-25T19:07:41.000Z 84.3315200805664 2016-03-25T19:07:43.000Z 84.16156768798828 2016-03-25T19:07:46.000Z 83.92723846435547 2016-03-25T19:07:49.000Z 83.63896942138672 2016-03-25T19:07:51.000Z 83.3761215209961 2016-03-25T19:07:54.000Z 83.1522216796875 2016-03-25T19:07:57.000Z 82.98746490478516 2016-03-25T19:07:59.000Z 82.84468078613281 2016-03-25T19:08:01.000Z 82.62152099609375 2016-03-25T19:08:04.000Z 82.33937072753906 2016-03-25T19:08:07.000Z 82.03729248046875 2016-03-25T19:08:10.000Z 81.7519302368164 2016-03-25T19:08:12.000Z 81.42343139648438 2016-03-25T19:08:15.000Z 81.1545181274414 2016-03-25T19:08:18.000Z 80.92941284179688 2016-03-25T19:08:21.000Z 80.70948791503906 2016-03-25T19:08:24.000Z 80.49193572998047 2016-03-25T19:08:26.000Z 80.30006408691406 2016-03-25T19:08:29.000Z 79.97509002685547 2016-03-25T19:08:32.000Z 79.712890625 2016-03-25T19:08:35.000Z 79.39402770996094 2016-03-25T19:08:38.000Z 79.10107421875 2016-03-25T19:08:40.000Z 78.842529296875 2016-03-25T19:08:43.000Z 78.674072265625 2016-03-25T19:08:46.000Z 78.437255859375 2016-03-25T19:08:48.000Z 78.26416015625 2016-03-25T19:08:50.000Z 78.0360107421875 2016-03-25T19:08:53.000Z 77.8131103515625 2016-03-25T19:08:55.000Z 77.69365692138672 2016-03-25T19:08:58.000Z 77.67871856689453 2016-03-25T19:09:03.000Z 77.79505920410156 2016-03-25T19:09:06.000Z 78.03773498535156 2016-03-25T19:09:08.000Z 78.36277770996094 2016-03-25T19:09:11.000Z 78.7383804321289 2016-03-25T19:09:14.000Z 79.04428100585938 2016-03-25T19:09:17.000Z 79.2331314086914 2016-03-25T19:09:19.000Z 79.33970642089844 2016-03-25T19:09:21.000Z 79.37006378173828 2016-03-25T19:09:24.000Z 79.32475280761719 2016-03-25T19:09:27.000Z 79.25466918945312 2016-03-25T19:09:30.000Z 79.15093994140625 2016-03-25T19:09:33.000Z 79.1220474243164 2016-03-25T19:09:37.000Z 79.12711334228516 2016-03-25T19:09:39.000Z 79.1832046508789 2016-03-25T19:09:42.000Z 79.29241943359375 2016-03-25T19:09:44.000Z 79.47346496582031 2016-03-25T19:09:47.000Z 79.61558532714844 2016-03-25T19:09:50.000Z 79.74478149414062 2016-03-25T19:09:52.000Z 79.83201599121094 2016-03-25T19:09:55.000Z 79.8220443725586 2016-03-25T19:09:58.000Z 79.74615478515625 2016-03-25T19:10:00.000Z 79.60282135009766 2016-03-25T19:10:03.000Z 79.43263244628906 2016-03-25T19:10:06.000Z 79.226318359375 2016-03-25T19:10:08.000Z 79.05575561523438 2016-03-25T19:10:10.000Z 78.88679504394531 2016-03-25T19:10:12.000Z 78.7015151977539 2016-03-25T19:10:15.000Z 78.45628356933594 2016-03-25T19:10:17.000Z 78.22429656982422 2016-03-25T19:10:19.000Z 78.0722427368164 2016-03-25T19:10:22.000Z 77.98240661621094 2016-03-25T19:10:24.000Z 77.96039581298828 2016-03-25T19:10:26.000Z 77.9566879272461 2016-03-25T19:10:28.000Z 77.92864990234375 2016-03-25T19:10:31.000Z 77.82958984375 2016-03-25T19:10:34.000Z 77.59037780761719 2016-03-25T19:10:37.000Z 77.34498596191406 2016-03-25T19:10:39.000Z 77.09375 2016-03-25T19:10:42.000Z 76.9296875 2016-03-25T19:10:44.000Z 76.64005279541016 2016-03-25T19:10:47.000Z 76.23988342285156 2016-03-25T19:10:50.000Z 75.72999572753906 2016-03-25T19:10:53.000Z 75.14808654785156 2016-03-25T19:10:56.000Z 74.36225891113281 2016-03-25T19:10:59.000Z 73.59722137451172 2016-03-25T19:11:02.000Z 72.98351287841797 2016-03-25T19:11:05.000Z 72.40491485595703 2016-03-25T19:11:08.000Z 71.89293670654297 2016-03-25T19:11:11.000Z 71.51371765136719 2016-03-25T19:11:13.000Z 71.29560852050781 2016-03-25T19:11:16.000Z 71.23404693603516 2016-03-25T19:11:18.000Z 71.32281494140625 2016-03-25T19:11:20.000Z 71.59306335449219 2016-03-25T19:11:23.000Z 71.9640121459961 2016-03-25T19:11:25.000Z 72.36456298828125 2016-03-25T19:11:27.000Z 72.71373748779297 2016-03-25T19:11:30.000Z 72.95677947998047 2016-03-25T19:11:33.000Z 73.0793685913086 2016-03-25T19:11:35.000Z 73.12770080566406 2016-03-25T19:11:38.000Z 73.10874938964844 2016-03-25T19:11:41.000Z 73.01595306396484 2016-03-25T19:11:44.000Z 72.90465545654297 2016-03-25T19:11:47.000Z 72.77213287353516 2016-03-25T19:11:49.000Z 72.60765838623047 2016-03-25T19:11:52.000Z 72.4256591796875 2016-03-25T19:11:54.000Z 72.28257751464844 2016-03-25T19:11:57.000Z 72.25116729736328 2016-03-25T19:12:00.000Z 72.29732513427734 2016-03-25T19:12:02.000Z 72.45468139648438 2016-03-25T19:12:04.000Z 72.70297241210938 2016-03-25T19:12:07.000Z 73.02415466308594 2016-03-25T19:12:10.000Z 73.3182601928711 2016-03-25T19:12:12.000Z 73.61560821533203 2016-03-25T19:12:15.000Z 73.89404296875 2016-03-25T19:12:18.000Z 74.14558410644531 2016-03-25T19:12:20.000Z 74.2901840209961 2016-03-25T19:12:23.000Z 74.3472671508789 2016-03-25T19:12:26.000Z 74.32322692871094 2016-03-25T19:12:28.000Z 74.19197845458984 2016-03-25T19:12:31.000Z 73.94779968261719 2016-03-25T19:12:34.000Z 73.71687316894531 2016-03-25T19:12:36.000Z 73.49272918701172 2016-03-25T19:12:39.000Z 73.27888488769531 2016-03-25T19:12:42.000Z 73.11456298828125 2016-03-25T19:12:45.000Z 73.03336334228516 2016-03-25T19:12:48.000Z 72.98016357421875 2016-03-25T19:12:50.000Z 73.1050033569336 2016-03-25T19:12:53.000Z 73.40312194824219 2016-03-25T19:12:56.000Z 73.7721939086914 2016-03-25T19:12:58.000Z 74.25224304199219 2016-03-25T19:13:01.000Z 74.77449035644531 2016-03-25T19:13:03.000Z 75.324951171875 2016-03-25T19:13:06.000Z 75.79653930664062 2016-03-25T19:13:09.000Z 76.23635864257812 2016-03-25T19:13:12.000Z 76.53480529785156 2016-03-25T19:13:15.000Z 76.79426574707031 2016-03-25T19:13:18.000Z 76.91314697265625 2016-03-25T19:13:20.000Z 76.97088623046875 2016-03-25T19:13:23.000Z 76.97184753417969 2016-03-25T19:13:25.000Z 76.95341491699219 2016-03-25T19:13:28.000Z 76.91471862792969 2016-03-25T19:13:30.000Z 76.8807373046875 2016-03-25T19:13:33.000Z 76.8526840209961 2016-03-25T19:13:35.000Z 76.87394714355469 2016-03-25T19:13:37.000Z 76.99058532714844 2016-03-25T19:13:40.000Z 77.16667938232422 2016-03-25T19:13:43.000Z 77.34510803222656 2016-03-25T19:13:45.000Z 77.56510925292969 2016-03-25T19:13:48.000Z 77.79251861572266 2016-03-25T19:13:50.000Z 78.00484466552734 2016-03-25T19:13:52.000Z 78.25923919677734 2016-03-25T19:13:55.000Z 78.64208984375 2016-03-25T19:13:58.000Z 78.96981048583984 2016-03-25T19:14:00.000Z 79.22813415527344 2016-03-25T19:14:03.000Z 79.45884704589844 2016-03-25T19:14:05.000Z 79.5863265991211 2016-03-25T19:14:07.000Z 79.53828430175781 2016-03-25T19:14:09.000Z 79.48178100585938 2016-03-25T19:14:11.000Z 79.47183990478516 2016-03-25T19:14:14.000Z 79.52391052246094 2016-03-25T19:14:16.000Z 79.67561340332031 2016-03-25T19:14:18.000Z 79.95832824707031 2016-03-25T19:14:21.000Z 80.37342834472656 2016-03-25T19:14:24.000Z 80.9295654296875 2016-03-25T19:14:27.000Z 81.51850128173828 2016-03-25T19:14:30.000Z 82.0511474609375 2016-03-25T19:14:32.000Z 82.49049377441406 2016-03-25T19:14:35.000Z 82.80764770507812 2016-03-25T19:14:38.000Z 82.97271728515625 2016-03-25T19:14:41.000Z 83.07009887695312 2016-03-25T19:14:44.000Z 83.16526794433594 2016-03-25T19:14:46.000Z 83.26368713378906 2016-03-25T19:14:48.000Z 83.36639404296875 2016-03-25T19:14:51.000Z 83.47100830078125 2016-03-25T19:14:53.000Z 83.53475189208984 2016-03-25T19:14:56.000Z 83.5626449584961 2016-03-25T19:14:58.000Z 83.57347106933594 2016-03-25T19:15:01.000Z 83.57782745361328 2016-03-25T19:15:04.000Z 83.59782409667969 2016-03-25T19:15:07.000Z 83.62631225585938 2016-03-25T19:15:10.000Z 83.65718078613281 2016-03-25T19:15:13.000Z 83.69197082519531 2016-03-25T19:15:17.000Z 83.73204040527344 2016-03-25T19:15:20.000Z 83.75923919677734 2016-03-25T19:15:23.000Z 83.78062438964844 2016-03-25T19:15:27.000Z 83.80491638183594 2016-03-25T19:15:30.000Z 83.8106918334961 2016-03-25T19:15:33.000Z 83.80021667480469 2016-03-25T19:15:36.000Z 83.79082489013672 2016-03-25T19:15:39.000Z 83.77690124511719 2016-03-25T19:15:41.000Z 83.74876403808594 2016-03-25T19:15:44.000Z 83.72039794921875 2016-03-25T19:15:46.000Z 83.68922424316406 2016-03-25T19:15:48.000Z 83.65211486816406 2016-03-25T19:15:51.000Z 83.61627197265625 2016-03-25T19:15:53.000Z 83.59577178955078 2016-03-25T19:15:55.000Z 83.57856750488281 2016-03-25T19:15:57.000Z 83.55435180664062 2016-03-25T19:16:02.000Z 83.56573486328125 2016-03-25T19:16:05.000Z 83.61112976074219 2016-03-25T19:16:08.000Z 83.72284698486328 2016-03-25T19:16:11.000Z 83.9217758178711 2016-03-25T19:16:14.000Z 84.20491027832031 2016-03-25T19:16:16.000Z 84.51387023925781 2016-03-25T19:16:19.000Z 84.83747863769531 2016-03-25T19:16:21.000Z 85.15398406982422 2016-03-25T19:16:24.000Z 85.44461822509766 2016-03-25T19:16:26.000Z 85.83035278320312 2016-03-25T19:16:29.000Z 86.25422668457031 2016-03-25T19:16:31.000Z 86.69535064697266 2016-03-25T19:16:33.000Z 87.16032409667969 2016-03-25T19:16:36.000Z 87.58589172363281 2016-03-25T19:16:38.000Z 87.89109802246094 2016-03-25T19:16:42.000Z 88.10279846191406 2016-03-25T19:16:45.000Z 88.2484359741211 2016-03-25T19:16:47.000Z 88.31612396240234 2016-03-25T19:16:50.000Z 88.3696060180664 2016-03-25T19:16:53.000Z 88.30970764160156 2016-03-25T19:16:56.000Z 88.19407653808594 2016-03-25T19:16:58.000Z 88.0250015258789 2016-03-25T19:17:00.000Z 87.7654800415039 2016-03-25T19:17:03.000Z 87.41913604736328 2016-03-25T19:17:06.000Z 87.08535766601562 2016-03-25T19:17:08.000Z 86.74776458740234 2016-03-25T19:17:11.000Z 86.4472885131836 2016-03-25T19:17:13.000Z 86.2479248046875 2016-03-25T19:17:16.000Z 86.14566802978516 2016-03-25T19:17:18.000Z 86.10270690917969 2016-03-25T19:17:21.000Z 86.1011734008789 2016-03-25T19:17:24.000Z 86.1159439086914 2016-03-25T19:17:26.000Z 86.241943359375 2016-03-25T19:17:32.000Z 86.380126953125 2016-03-25T19:17:35.000Z 86.53663635253906 2016-03-25T19:17:38.000Z 86.74052429199219 2016-03-25T19:17:41.000Z 86.9981918334961 2016-03-25T19:17:44.000Z 87.16178131103516 2016-03-25T19:17:46.000Z 87.34999084472656 2016-03-25T19:17:49.000Z 87.5798110961914 2016-03-25T19:17:52.000Z 87.82169342041016 2016-03-25T19:17:55.000Z 88.07832336425781 2016-03-25T19:17:58.000Z 88.31489562988281 2016-03-25T19:18:01.000Z 88.40611267089844 2016-03-25T19:18:04.000Z 88.39421081542969 2016-03-25T19:18:06.000Z 88.33101654052734 2016-03-25T19:18:08.000Z 88.2174301147461 2016-03-25T19:18:11.000Z 88.08858489990234 2016-03-25T19:18:13.000Z 88.03448486328125 2016-03-25T19:18:15.000Z 87.99348449707031 2016-03-25T19:18:17.000Z 87.91426086425781 2016-03-25T19:18:19.000Z 87.74434661865234 2016-03-25T19:18:22.000Z 87.5441665649414 2016-03-25T19:18:24.000Z 87.35885620117188 2016-03-25T19:18:27.000Z 87.20966339111328 2016-03-25T19:18:30.000Z 87.08802795410156 2016-03-25T19:18:32.000Z 87.01878356933594 2016-03-25T19:18:35.000Z 87.022705078125 2016-03-25T19:18:37.000Z 87.05220031738281 2016-03-25T19:18:40.000Z 87.04309844970703 2016-03-25T19:18:43.000Z 87.01219177246094 2016-03-25T19:18:46.000Z 86.96492004394531 2016-03-25T19:18:49.000Z 86.85496520996094 2016-03-25T19:18:52.000Z 86.72457885742188 2016-03-25T19:18:55.000Z 86.66292572021484 2016-03-25T19:18:57.000Z 86.70539855957031 2016-03-25T19:18:59.000Z 86.74884796142578 2016-03-25T19:19:02.000Z 86.6786880493164 2016-03-25T19:19:05.000Z 86.51839447021484 2016-03-25T19:19:07.000Z 86.30867004394531 2016-03-25T19:19:10.000Z 86.06712341308594 2016-03-25T19:19:12.000Z 85.75965881347656 2016-03-25T19:19:15.000Z 85.34879302978516 2016-03-25T19:19:18.000Z 84.90052795410156 2016-03-25T19:19:20.000Z 84.38624572753906 2016-03-25T19:19:23.000Z 83.87635803222656 2016-03-25T19:19:26.000Z 83.5194320678711 2016-03-25T19:19:29.000Z 83.35177612304688 2016-03-25T19:19:31.000Z 83.23355102539062 2016-03-25T19:19:34.000Z 83.15316772460938 2016-03-25T19:19:36.000Z 83.04508972167969 2016-03-25T19:19:39.000Z 82.89643859863281 2016-03-25T19:19:41.000Z 82.84814453125 2016-03-25T19:19:44.000Z 82.87003326416016 2016-03-25T19:19:47.000Z 82.90083312988281 2016-03-25T19:19:49.000Z 82.87572479248047 2016-03-25T19:19:52.000Z 82.8494873046875 2016-03-25T19:19:55.000Z 82.83393859863281 2016-03-25T19:19:57.000Z 82.88634490966797 2016-03-25T19:19:59.000Z 83.03526306152344 2016-03-25T19:20:01.000Z 83.29170227050781 2016-03-25T19:20:03.000Z 83.63200378417969 2016-03-25T19:20:06.000Z 83.98291778564453 2016-03-25T19:20:08.000Z 84.3677978515625 2016-03-25T19:20:10.000Z 84.7994155883789 2016-03-25T19:20:13.000Z 85.185302734375 2016-03-25T19:20:16.000Z 85.47332763671875 2016-03-25T19:20:18.000Z 85.6673355102539 2016-03-25T19:20:20.000Z 85.74292755126953 2016-03-25T19:20:23.000Z 85.70399475097656 2016-03-25T19:20:25.000Z 85.63276672363281 2016-03-25T19:20:28.000Z 85.6044921875 2016-03-25T19:20:31.000Z 85.63935852050781 2016-03-25T19:20:33.000Z 85.72636413574219 2016-03-25T19:20:35.000Z 85.88059997558594 2016-03-25T19:20:38.000Z 86.16950988769531 2016-03-25T19:20:41.000Z 86.46266174316406 2016-03-25T19:20:43.000Z 86.7677001953125 2016-03-25T19:20:45.000Z 87.14241790771484 2016-03-25T19:20:48.000Z 87.48908996582031 2016-03-25T19:20:50.000Z 87.75480651855469 2016-03-25T19:20:52.000Z 88.03315734863281 2016-03-25T19:20:55.000Z 88.2955093383789 2016-03-25T19:20:57.000Z 88.53369140625 2016-03-25T19:21:00.000Z 88.789306640625 2016-03-25T19:21:02.000Z 89.077392578125 2016-03-25T19:21:05.000Z 89.3741226196289 2016-03-25T19:21:08.000Z 89.63931274414062 2016-03-25T19:21:10.000Z 89.83086395263672 2016-03-25T19:21:12.000Z 89.96634674072266 2016-03-25T19:21:14.000Z 90.02671813964844 2016-03-25T19:21:17.000Z 89.98458862304688 2016-03-25T19:21:19.000Z 89.83433532714844 2016-03-25T19:21:22.000Z 89.63636779785156 2016-03-25T19:21:24.000Z 89.35066223144531 2016-03-25T19:21:27.000Z 88.92652893066406 2016-03-25T19:21:30.000Z 88.42070007324219 2016-03-25T19:21:33.000Z 87.94905853271484 2016-03-25T19:21:36.000Z 87.39152526855469 2016-03-25T19:21:39.000Z 86.77974700927734 2016-03-25T19:21:42.000Z 86.22636413574219 2016-03-25T19:21:44.000Z 85.73912048339844 2016-03-25T19:21:46.000Z 85.24478149414062 2016-03-25T19:21:49.000Z 84.77053833007812 2016-03-25T19:21:52.000Z 84.39799499511719 2016-03-25T19:21:54.000Z 83.99259185791016 2016-03-25T19:21:57.000Z 83.5401611328125 2016-03-25T19:22:00.000Z 83.10118103027344 2016-03-25T19:22:02.000Z 82.69526672363281 2016-03-25T19:22:05.000Z 82.267822265625 2016-03-25T19:22:07.000Z 81.88137817382812 2016-03-25T19:22:10.000Z 81.55949401855469 2016-03-25T19:22:12.000Z 81.24698638916016 2016-03-25T19:22:15.000Z 80.96695709228516 2016-03-25T19:22:18.000Z 80.72206115722656 2016-03-25T19:22:20.000Z 80.5499496459961 2016-03-25T19:22:22.000Z 80.44309997558594 2016-03-25T19:22:25.000Z 80.44453430175781 2016-03-25T19:22:28.000Z 80.49551391601562 2016-03-25T19:22:31.000Z 80.5614242553711 2016-03-25T19:22:33.000Z 80.63980102539062 2016-03-25T19:22:36.000Z 80.70716857910156 2016-03-25T19:22:38.000Z 80.71893310546875 2016-03-25T19:22:40.000Z 80.74127960205078 2016-03-25T19:22:43.000Z 80.79530334472656 2016-03-25T19:22:46.000Z 80.84916687011719 2016-03-25T19:22:48.000Z 80.90058898925781 2016-03-25T19:22:51.000Z 80.96382141113281 2016-03-25T19:22:53.000Z 81.031494140625 2016-03-25T19:22:56.000Z 81.09564208984375 2016-03-25T19:22:59.000Z 81.20039367675781 2016-03-25T19:23:02.000Z 81.31990051269531 2016-03-25T19:23:04.000Z 81.44317626953125 2016-03-25T19:23:07.000Z 81.55412292480469 2016-03-25T19:23:09.000Z 81.64811706542969 2016-03-25T19:23:12.000Z 81.70262908935547 2016-03-25T19:23:15.000Z 81.7744140625 2016-03-25T19:23:18.000Z 81.8427734375 2016-03-25T19:23:20.000Z 81.9453125 2016-03-25T19:23:23.000Z 82.08203125 2016-03-25T19:23:25.000Z 82.2658920288086 2016-03-25T19:23:28.000Z 82.44444274902344 2016-03-25T19:23:31.000Z 82.63296508789062 2016-03-25T19:23:34.000Z 82.8050765991211 2016-03-25T19:23:37.000Z 82.98210144042969 2016-03-25T19:23:40.000Z 83.12651062011719 2016-03-25T19:23:42.000Z 83.24625396728516 2016-03-25T19:23:44.000Z 83.33686828613281 2016-03-25T19:23:47.000Z 83.46944427490234 2016-03-25T19:23:50.000Z 83.57855987548828 2016-03-25T19:23:52.000Z 83.68485260009766 2016-03-25T19:23:55.000Z 83.79317474365234 2016-03-25T19:23:57.000Z 83.92182922363281 2016-03-25T19:24:00.000Z 84.0097427368164 2016-03-25T19:24:03.000Z 84.10234069824219 2016-03-25T19:24:06.000Z 84.19686889648438 2016-03-25T19:24:08.000Z 84.29100036621094 2016-03-25T19:24:11.000Z 84.38443756103516 2016-03-25T19:24:13.000Z 84.46470642089844 2016-03-25T19:24:16.000Z 84.50072479248047 2016-03-25T19:24:18.000Z 84.45228576660156 2016-03-25T19:24:21.000Z 84.33918762207031 2016-03-25T19:24:23.000Z 84.16383361816406 2016-03-25T19:24:25.000Z 83.9307861328125 2016-03-25T19:24:27.000Z 83.6702880859375 2016-03-25T19:24:30.000Z 83.42887878417969 2016-03-25T19:24:33.000Z 83.17060852050781 2016-03-25T19:24:36.000Z 82.8925552368164 2016-03-25T19:24:39.000Z 82.56123352050781 2016-03-25T19:24:42.000Z 82.16609191894531 2016-03-25T19:24:45.000Z 81.76412200927734 2016-03-25T19:24:47.000Z 81.4098892211914 2016-03-25T19:24:49.000Z 81.10972595214844 2016-03-25T19:24:51.000Z 80.88758850097656 2016-03-25T19:24:54.000Z 80.81813049316406 2016-03-25T19:24:57.000Z 80.79499816894531 2016-03-25T19:25:00.000Z 80.77761840820312 2016-03-25T19:25:02.000Z 80.7755126953125 2016-03-25T19:25:04.000Z 80.791259765625 2016-03-25T19:25:06.000Z 80.772216796875 2016-03-25T19:25:09.000Z 80.73876953125 2016-03-25T19:25:12.000Z 80.71345520019531 2016-03-25T19:25:15.000Z 80.70614624023438 2016-03-25T19:25:18.000Z 80.7191162109375 2016-03-25T19:25:20.000Z 80.71292877197266 2016-03-25T19:25:22.000Z 80.72601318359375 2016-03-25T19:25:25.000Z 80.75325775146484 2016-03-25T19:25:27.000Z 80.78843688964844 2016-03-25T19:25:30.000Z 80.81664276123047 2016-03-25T19:25:33.000Z 80.84976196289062 2016-03-25T19:25:35.000Z 80.86070251464844 2016-03-25T19:25:37.000Z 80.86940002441406 2016-03-25T19:25:40.000Z 80.91080474853516 2016-03-25T19:25:43.000Z 80.99211883544922 2016-03-25T19:25:45.000Z 81.15670776367188 2016-03-25T19:25:48.000Z 81.39886474609375 2016-03-25T19:25:50.000Z 81.77568054199219 2016-03-25T19:25:53.000Z 82.25053405761719 2016-03-25T19:25:56.000Z 82.76067352294922 2016-03-25T19:25:58.000Z 83.27174377441406 2016-03-25T19:26:01.000Z 83.77751922607422 2016-03-25T19:26:03.000Z 84.18070220947266 2016-03-25T19:26:05.000Z 84.48252868652344 2016-03-25T19:26:08.000Z 84.7405776977539 2016-03-25T19:26:10.000Z 84.969970703125 2016-03-25T19:26:13.000Z 85.11885833740234 2016-03-25T19:26:16.000Z 85.14250183105469 2016-03-25T19:26:19.000Z 84.9808120727539 2016-03-25T19:26:22.000Z 84.73442077636719 2016-03-25T19:26:24.000Z 84.41375732421875 2016-03-25T19:26:26.000Z 84.11804962158203 2016-03-25T19:26:29.000Z 83.91017150878906 2016-03-25T19:26:32.000Z 83.82566833496094 2016-03-25T19:26:35.000Z 83.77288818359375 2016-03-25T19:26:38.000Z 83.72692108154297 2016-03-25T19:26:40.000Z 83.62385559082031 2016-03-25T19:26:43.000Z 83.43522644042969 2016-03-25T19:26:46.000Z 83.17882537841797 2016-03-25T19:26:49.000Z 82.87467193603516 2016-03-25T19:26:51.000Z 82.51115417480469 2016-03-25T19:26:54.000Z 82.14061737060547 2016-03-25T19:26:56.000Z 81.80711364746094 2016-03-25T19:26:59.000Z 81.49591064453125 2016-03-25T19:27:02.000Z 81.21353149414062 2016-03-25T19:27:04.000Z 80.96156311035156 2016-03-25T19:27:07.000Z 80.74090576171875 2016-03-25T19:27:09.000Z 80.50617980957031 2016-03-25T19:27:12.000Z 80.28702545166016 2016-03-25T19:27:14.000Z 80.07473754882812 2016-03-25T19:27:17.000Z 80.0007553100586 2016-03-25T19:27:19.000Z 80.09306335449219 2016-03-25T19:27:22.000Z 80.32099914550781 2016-03-25T19:27:24.000Z 80.72857666015625 2016-03-25T19:27:27.000Z 81.31241607666016 2016-03-25T19:27:30.000Z 81.93546295166016 2016-03-25T19:27:32.000Z 82.52498626708984 2016-03-25T19:27:34.000Z 83.08433532714844 2016-03-25T19:27:37.000Z 83.51123046875 2016-03-25T19:27:40.000Z 83.78488159179688 2016-03-25T19:27:42.000Z 83.92711639404297 2016-03-25T19:27:45.000Z 83.9731216430664 2016-03-25T19:27:48.000Z 83.9731216430664 2016-03-25T19:28:08.000Z 83.97691345214844 2016-03-25T19:28:19.000Z 83.98187255859375 2016-03-25T19:28:25.000Z 83.98788452148438 2016-03-25T19:28:27.000Z 84.00984954833984 2016-03-25T19:28:32.000Z 84.03255462646484 2016-03-25T19:28:35.000Z 84.04090881347656 2016-03-25T19:28:37.000Z 84.0248794555664 2016-03-25T19:28:40.000Z 84.00436401367188 2016-03-25T19:28:43.000Z 83.97819519042969 2016-03-25T19:28:45.000Z 83.96027374267578 2016-03-25T19:28:48.000Z 83.96339416503906 2016-03-25T19:28:51.000Z 83.98406219482422 2016-03-25T19:28:53.000Z 84.0190200805664 2016-03-25T19:28:56.000Z 84.0564956665039 2016-03-25T19:29:00.000Z 84.08421325683594 2016-03-25T19:29:02.000Z 84.08421325683594 2016-03-25T19:29:22.000Z 84.09779357910156 2016-03-25T19:29:44.000Z 84.0970230102539 2016-03-25T19:29:47.000Z 84.07132720947266 2016-03-25T19:29:50.000Z 84.02536010742188 2016-03-25T19:29:53.000Z 83.9736557006836 2016-03-25T19:29:56.000Z 83.91715240478516 2016-03-25T19:29:58.000Z 83.87721252441406 2016-03-25T19:30:00.000Z 83.86210632324219 2016-03-25T19:30:03.000Z 83.87796783447266 2016-03-25T19:30:06.000Z 83.90052795410156 2016-03-25T19:30:21.000Z 83.92086029052734 2016-03-25T19:30:24.000Z 83.91731262207031 2016-03-25T19:30:27.000Z 83.91010284423828 2016-03-25T19:30:30.000Z 83.89447021484375 2016-03-25T19:30:32.000Z 83.88046264648438 2016-03-25T19:30:35.000Z 83.8770751953125 2016-03-25T19:30:38.000Z 83.88710021972656 2016-03-25T19:30:40.000Z 83.88887023925781 2016-03-25T19:30:43.000Z 83.8830795288086 2016-03-25T19:30:46.000Z 83.84024810791016 2016-03-25T19:30:49.000Z 83.77913665771484 2016-03-25T19:30:51.000Z 83.70549011230469 2016-03-25T19:30:54.000Z 83.63130187988281 2016-03-25T19:30:56.000Z 83.5579833984375 2016-03-25T19:30:58.000Z 83.51808166503906 2016-03-25T19:31:01.000Z 83.4796142578125 2016-03-25T19:31:04.000Z 83.43528747558594 2016-03-25T19:31:06.000Z 83.36497497558594 2016-03-25T19:31:08.000Z 83.24542999267578 2016-03-25T19:31:11.000Z 83.09556579589844 2016-03-25T19:31:13.000Z 82.89288330078125 2016-03-25T19:31:16.000Z 82.66832733154297 2016-03-25T19:31:18.000Z 82.41104125976562 2016-03-25T19:31:20.000Z 82.07020568847656 2016-03-25T19:31:23.000Z 81.68382263183594 2016-03-25T19:31:25.000Z 81.29287719726562 2016-03-25T19:31:27.000Z 80.78474426269531 2016-03-25T19:31:30.000Z 80.24122619628906 2016-03-25T19:31:32.000Z 79.69024658203125 2016-03-25T19:31:35.000Z 79.13353729248047 2016-03-25T19:31:37.000Z 78.5572738647461 2016-03-25T19:31:40.000Z 78.1078109741211 2016-03-25T19:31:42.000Z 77.71146392822266 2016-03-25T19:31:45.000Z 77.4013442993164 2016-03-25T19:31:48.000Z 77.13330078125 2016-03-25T19:31:51.000Z 76.91455078125 2016-03-25T19:31:54.000Z 76.6822509765625 2016-03-25T19:31:57.000Z 76.4598388671875 2016-03-25T19:32:00.000Z 76.31768035888672 2016-03-25T19:32:03.000Z 76.2138900756836 2016-03-25T19:32:05.000Z 76.14329528808594 2016-03-25T19:32:07.000Z 76.10301208496094 2016-03-25T19:32:10.000Z 76.11289978027344 2016-03-25T19:32:12.000Z 76.11909484863281 2016-03-25T19:32:15.000Z 76.21488189697266 2016-03-25T19:32:18.000Z 76.3729248046875 2016-03-25T19:32:21.000Z 76.593505859375 2016-03-25T19:32:23.000Z 76.82683563232422 2016-03-25T19:32:26.000Z 77.0506820678711 2016-03-25T19:32:28.000Z 77.20564270019531 2016-03-25T19:32:31.000Z 77.31596374511719 2016-03-25T19:32:33.000Z 77.39897155761719 2016-03-25T19:32:36.000Z 77.46775817871094 2016-03-25T19:32:38.000Z 77.54829406738281 2016-03-25T19:32:41.000Z 77.63312530517578 2016-03-25T19:32:44.000Z 77.72215270996094 2016-03-25T19:32:46.000Z 77.81096649169922 2016-03-25T19:32:49.000Z 77.87496948242188 2016-03-25T19:32:52.000Z 77.9025650024414 2016-03-25T19:32:54.000Z 77.89481353759766 2016-03-25T19:32:57.000Z 77.86946105957031 2016-03-25T19:33:00.000Z 77.81181335449219 2016-03-25T19:33:03.000Z 77.72980499267578 2016-03-25T19:33:06.000Z 77.6344223022461 2016-03-25T19:33:08.000Z 77.50057983398438 2016-03-25T19:33:11.000Z 77.32128143310547 2016-03-25T19:33:13.000Z 77.10191345214844 2016-03-25T19:33:16.000Z 76.86262512207031 2016-03-25T19:33:19.000Z 76.59712219238281 2016-03-25T19:33:22.000Z 76.3545913696289 2016-03-25T19:33:24.000Z 76.138916015625 2016-03-25T19:33:26.000Z 75.926025390625 2016-03-25T19:33:29.000Z 75.69677734375 2016-03-25T19:33:32.000Z 75.410888671875 2016-03-25T19:33:35.000Z 75.079345703125 2016-03-25T19:33:37.000Z 74.71630859375 2016-03-25T19:33:39.000Z 74.358154296875 2016-03-25T19:33:41.000Z 74.009033203125 2016-03-25T19:33:44.000Z 73.7568359375 2016-03-25T19:33:47.000Z 73.592529296875 2016-03-25T19:33:49.000Z 73.517822265625 2016-03-25T19:33:51.000Z 73.541259765625 2016-03-25T19:33:54.000Z 73.661376953125 2016-03-25T19:33:56.000Z 73.847900390625 2016-03-25T19:33:59.000Z 74.06005859375 2016-03-25T19:34:01.000Z 74.27119445800781 2016-03-25T19:34:03.000Z 74.47254943847656 2016-03-25T19:34:06.000Z 74.69422149658203 2016-03-25T19:34:09.000Z 74.89091491699219 2016-03-25T19:34:12.000Z 75.05672454833984 2016-03-25T19:34:15.000Z 75.19912719726562 2016-03-25T19:34:17.000Z 75.32537841796875 2016-03-25T19:34:20.000Z 75.4796371459961 2016-03-25T19:34:23.000Z 75.66961669921875 2016-03-25T19:34:25.000Z 75.93709564208984 2016-03-25T19:34:27.000Z 76.3069076538086 2016-03-25T19:34:30.000Z 76.72607421875 2016-03-25T19:34:32.000Z 77.14111328125 2016-03-25T19:34:34.000Z 77.62255859375 2016-03-25T19:34:37.000Z 78.13249206542969 2016-03-25T19:34:40.000Z 78.62028503417969 2016-03-25T19:34:43.000Z 79.0809097290039 2016-03-25T19:34:45.000Z 79.5379638671875 2016-03-25T19:34:48.000Z 79.9163589477539 2016-03-25T19:34:50.000Z 80.24727630615234 2016-03-25T19:34:53.000Z 80.5778579711914 2016-03-25T19:34:56.000Z 80.97021484375 2016-03-25T19:34:59.000Z 81.33126831054688 2016-03-25T19:35:02.000Z 81.59583282470703 2016-03-25T19:35:05.000Z 81.48741149902344 2016-03-25T19:35:10.000Z 81.22444152832031 2016-03-25T19:35:12.000Z 80.77922058105469 2016-03-25T19:35:15.000Z 80.24064636230469 2016-03-25T19:35:17.000Z 79.63783264160156 2016-03-25T19:35:20.000Z 79.34976959228516 2016-03-25T19:35:23.000Z 79.15805053710938 2016-03-25T19:35:26.000Z 79.05329132080078 2016-03-25T19:35:28.000Z 78.95613098144531 2016-03-25T19:35:31.000Z 78.93511962890625 2016-03-25T19:35:33.000Z 78.87492370605469 2016-03-25T19:35:36.000Z 78.76123809814453 2016-03-25T19:35:39.000Z 78.65318298339844 2016-03-25T19:35:42.000Z 78.596435546875 2016-03-25T19:35:45.000Z 78.58157348632812 2016-03-25T19:35:48.000Z 78.60802459716797 2016-03-25T19:35:51.000Z 78.6605224609375 2016-03-25T19:35:53.000Z 78.68408203125 2016-03-25T19:35:56.000Z 78.67529296875 2016-03-25T19:35:58.000Z 78.6297607421875 2016-03-25T19:36:01.000Z 78.5540771484375 2016-03-25T19:36:04.000Z 78.3897933959961 2016-03-25T19:36:07.000Z 78.10155487060547 2016-03-25T19:36:10.000Z 77.75301361083984 2016-03-25T19:36:12.000Z 77.29190826416016 2016-03-25T19:36:15.000Z 76.77266693115234 2016-03-25T19:36:18.000Z 76.27055358886719 2016-03-25T19:36:21.000Z 75.8858413696289 2016-03-25T19:36:24.000Z 75.55408477783203 2016-03-25T19:36:26.000Z 75.32430267333984 2016-03-25T19:36:29.000Z 75.14138793945312 2016-03-25T19:36:31.000Z 75.0413818359375 2016-03-25T19:36:35.000Z 75.00184631347656 2016-03-25T19:36:38.000Z 75.02699279785156 2016-03-25T19:36:40.000Z 75.1189956665039 2016-03-25T19:36:42.000Z 75.29451751708984 2016-03-25T19:36:44.000Z 75.44644927978516 2016-03-25T19:36:48.000Z 75.52752685546875 2016-03-25T19:36:51.000Z 75.56547546386719 2016-03-25T19:36:54.000Z 75.5604019165039 2016-03-25T19:37:00.000Z 75.44660949707031 2016-03-25T19:37:03.000Z 75.25775146484375 2016-03-25T19:37:06.000Z 74.96553039550781 2016-03-25T19:37:09.000Z 74.71529388427734 2016-03-25T19:37:11.000Z 74.54069519042969 2016-03-25T19:37:14.000Z 74.51904296875 2016-03-25T19:37:17.000Z 74.59579467773438 2016-03-25T19:37:19.000Z 74.8627700805664 2016-03-25T19:37:22.000Z 75.09503173828125 2016-03-25T19:37:25.000Z 75.2305908203125 2016-03-25T19:37:28.000Z 75.24882507324219 2016-03-25T19:37:31.000Z 75.25343322753906 2016-03-25T19:37:33.000Z 75.195068359375 2016-03-25T19:37:35.000Z 75.17465209960938 2016-03-25T19:37:38.000Z 75.37117004394531 2016-03-25T19:37:40.000Z 75.74198913574219 2016-03-25T19:37:43.000Z 76.20018005371094 2016-03-25T19:37:45.000Z 76.80270385742188 2016-03-25T19:37:48.000Z 77.48320007324219 2016-03-25T19:37:51.000Z 78.0407943725586 2016-03-25T19:37:54.000Z 78.48109436035156 2016-03-25T19:37:56.000Z 78.85673522949219 2016-03-25T19:37:58.000Z 79.09964752197266 2016-03-25T19:38:01.000Z 79.20773315429688 2016-03-25T19:38:04.000Z 79.2460708618164 2016-03-25T19:38:07.000Z 79.294921875 2016-03-25T19:38:10.000Z 79.3291015625 2016-03-25T19:38:12.000Z 79.322265625 2016-03-25T19:38:15.000Z 79.30859375 2016-03-25T19:38:17.000Z 79.26532745361328 2016-03-25T19:38:20.000Z 79.1380386352539 2016-03-25T19:38:23.000Z 78.98603820800781 2016-03-25T19:38:26.000Z 78.86485290527344 2016-03-25T19:38:28.000Z 78.79888153076172 2016-03-25T19:38:31.000Z 78.78765869140625 2016-03-25T19:38:34.000Z 78.78727722167969 2016-03-25T19:38:37.000Z 78.75707244873047 2016-03-25T19:38:39.000Z 78.66841888427734 2016-03-25T19:38:42.000Z 78.54765319824219 2016-03-25T19:38:44.000Z 78.42051696777344 2016-03-25T19:38:46.000Z 78.33164978027344 2016-03-25T19:38:48.000Z 78.24676513671875 2016-03-25T19:38:51.000Z 78.18397521972656 2016-03-25T19:38:53.000Z 78.13047790527344 2016-03-25T19:38:56.000Z 78.0733413696289 2016-03-25T19:38:58.000Z 78.05525970458984 2016-03-25T19:39:01.000Z 78.07396697998047 2016-03-25T19:39:04.000Z 78.14402770996094 2016-03-25T19:39:07.000Z 78.28837585449219 2016-03-25T19:39:10.000Z 78.5128402709961 2016-03-25T19:39:13.000Z 78.63728332519531 2016-03-25T19:39:16.000Z 78.88682556152344 2016-03-25T19:39:19.000Z 79.17381286621094 2016-03-25T19:39:22.000Z 79.41197967529297 2016-03-25T19:39:25.000Z 79.4513931274414 2016-03-25T19:39:28.000Z 79.51007080078125 2016-03-25T19:39:31.000Z 79.4005126953125 2016-03-25T19:39:33.000Z 79.1693344116211 2016-03-25T19:39:36.000Z 78.89852142333984 2016-03-25T19:39:38.000Z 78.75105285644531 2016-03-25T19:39:40.000Z 78.61622619628906 2016-03-25T19:39:43.000Z 78.53177642822266 2016-03-25T19:39:46.000Z 78.5193099975586 2016-03-25T19:39:49.000Z 78.49459075927734 2016-03-25T19:39:52.000Z 78.388671875 2016-03-25T19:39:55.000Z 78.3069076538086 2016-03-25T19:39:57.000Z 78.28746795654297 2016-03-25T19:39:59.000Z 78.26203918457031 2016-03-25T19:40:02.000Z 78.19261169433594 2016-03-25T19:40:05.000Z 78.19718933105469 2016-03-25T19:40:08.000Z 78.1671142578125 2016-03-25T19:40:11.000Z 78.0231704711914 2016-03-25T19:40:14.000Z 77.84996795654297 2016-03-25T19:40:16.000Z 77.68965911865234 2016-03-25T19:40:19.000Z 77.50045776367188 2016-03-25T19:40:21.000Z 77.31525421142578 2016-03-25T19:40:23.000Z 77.11181640625 2016-03-25T19:40:26.000Z 76.89287567138672 2016-03-25T19:40:29.000Z 76.69093322753906 2016-03-25T19:40:31.000Z 76.47245788574219 2016-03-25T19:40:33.000Z 76.26176452636719 2016-03-25T19:40:36.000Z 76.10688781738281 2016-03-25T19:40:39.000Z 75.97734069824219 2016-03-25T19:40:42.000Z 75.8121109008789 2016-03-25T19:40:45.000Z 75.62410736083984 2016-03-25T19:40:47.000Z 75.41067504882812 2016-03-25T19:40:50.000Z 75.24562072753906 2016-03-25T19:40:52.000Z 75.15773010253906 2016-03-25T19:40:55.000Z 75.1892318725586 2016-03-25T19:40:57.000Z 75.36445617675781 2016-03-25T19:41:00.000Z 75.56852722167969 2016-03-25T19:41:02.000Z 75.71757507324219 2016-03-25T19:41:04.000Z 75.78236389160156 2016-03-25T19:41:07.000Z 75.76985931396484 2016-03-25T19:41:10.000Z 75.655517578125 2016-03-25T19:41:12.000Z 75.5257568359375 2016-03-25T19:41:15.000Z 75.39404296875 2016-03-25T19:41:18.000Z 75.26492309570312 2016-03-25T19:41:21.000Z 75.17430877685547 2016-03-25T19:41:23.000Z 75.11561584472656 2016-03-25T19:41:25.000Z 75.11376190185547 2016-03-25T19:41:28.000Z 75.17545318603516 2016-03-25T19:41:31.000Z 75.3192138671875 2016-03-25T19:41:33.000Z 75.56949615478516 2016-03-25T19:41:36.000Z 75.8413314819336 2016-03-25T19:41:38.000Z 76.15909576416016 2016-03-25T19:41:41.000Z 76.49365234375 2016-03-25T19:41:43.000Z 76.818603515625 2016-03-25T19:41:45.000Z 77.077880859375 2016-03-25T19:41:47.000Z 77.37382507324219 2016-03-25T19:41:50.000Z 77.61701965332031 2016-03-25T19:41:53.000Z 77.81578826904297 2016-03-25T19:41:55.000Z 78.00397491455078 2016-03-25T19:41:58.000Z 78.14458465576172 2016-03-25T19:42:00.000Z 78.19428253173828 2016-03-25T19:42:02.000Z 78.1559066772461 2016-03-25T19:42:05.000Z 78.08394622802734 2016-03-25T19:42:07.000Z 78.07292175292969 2016-03-25T19:42:10.000Z 78.1263427734375 2016-03-25T19:42:12.000Z 78.26546478271484 2016-03-25T19:42:15.000Z 78.42627716064453 2016-03-25T19:42:18.000Z 78.63970184326172 2016-03-25T19:42:20.000Z 78.71488189697266 2016-03-25T19:42:23.000Z 78.705078125 2016-03-25T19:42:25.000Z 78.72761535644531 2016-03-25T19:42:29.000Z 78.85313415527344 2016-03-25T19:42:32.000Z 78.9745864868164 2016-03-25T19:42:35.000Z 79.11256408691406 2016-03-25T19:42:38.000Z 79.2314224243164 2016-03-25T19:42:40.000Z 79.20189666748047 2016-03-25T19:42:42.000Z 79.00392150878906 2016-03-25T19:42:45.000Z 78.68984985351562 2016-03-25T19:42:48.000Z 78.35395812988281 2016-03-25T19:42:50.000Z 78.01348114013672 2016-03-25T19:42:53.000Z 77.7120132446289 2016-03-25T19:42:55.000Z 77.52168273925781 2016-03-25T19:42:58.000Z 77.44002532958984 2016-03-25T19:43:01.000Z 77.41434478759766 2016-03-25T19:43:04.000Z 77.42089080810547 2016-03-25T19:43:07.000Z 77.39696502685547 2016-03-25T19:43:10.000Z 77.3812255859375 2016-03-25T19:43:13.000Z 77.4046630859375 2016-03-25T19:43:16.000Z 77.4888916015625 2016-03-25T19:43:19.000Z 77.6434326171875 2016-03-25T19:43:22.000Z 77.8779296875 2016-03-25T19:43:24.000Z 78.11134338378906 2016-03-25T19:43:27.000Z 78.26397705078125 2016-03-25T19:43:29.000Z 78.3221664428711 2016-03-25T19:43:31.000Z 78.26856994628906 2016-03-25T19:43:34.000Z 78.14144134521484 2016-03-25T19:43:36.000Z 77.96037292480469 2016-03-25T19:43:39.000Z 77.76518249511719 2016-03-25T19:43:42.000Z 77.56184387207031 2016-03-25T19:43:44.000Z 77.30006408691406 2016-03-25T19:43:47.000Z 77.08694458007812 2016-03-25T19:43:49.000Z 77.06071472167969 2016-03-25T19:43:52.000Z 77.09962463378906 2016-03-25T19:43:54.000Z 77.25929260253906 2016-03-25T19:43:57.000Z 77.58140563964844 2016-03-25T19:43:59.000Z 78.06866455078125 2016-03-25T19:44:02.000Z 78.54023742675781 2016-03-25T19:44:05.000Z 79.1008529663086 2016-03-25T19:44:07.000Z 79.7476577758789 2016-03-25T19:44:10.000Z 80.35716247558594 2016-03-25T19:44:12.000Z 80.82593536376953 2016-03-25T19:44:14.000Z 81.17562103271484 2016-03-25T19:44:17.000Z 81.38923645019531 2016-03-25T19:44:19.000Z 81.449951171875 2016-03-25T19:44:21.000Z 81.49986267089844 2016-03-25T19:44:24.000Z 81.52179718017578 2016-03-25T19:44:26.000Z 81.56674194335938 2016-03-25T19:44:29.000Z 81.68820190429688 2016-03-25T19:44:32.000Z 81.83009338378906 2016-03-25T19:44:34.000Z 82.04811096191406 2016-03-25T19:44:37.000Z 82.29688262939453 2016-03-25T19:44:40.000Z 82.5368423461914 2016-03-25T19:44:43.000Z 82.72188568115234 2016-03-25T19:44:45.000Z 82.87747192382812 2016-03-25T19:44:47.000Z 82.96842956542969 2016-03-25T19:44:50.000Z 82.98855590820312 2016-03-25T19:44:53.000Z 82.94007873535156 2016-03-25T19:44:55.000Z 82.82305908203125 2016-03-25T19:44:58.000Z 82.6419906616211 2016-03-25T19:45:00.000Z 82.41637420654297 2016-03-25T19:45:02.000Z 82.28108215332031 2016-03-25T19:45:05.000Z 82.292724609375 2016-03-25T19:45:07.000Z 82.49195861816406 2016-03-25T19:45:10.000Z 82.8236083984375 2016-03-25T19:45:12.000Z 83.2538070678711 2016-03-25T19:45:15.000Z 83.628662109375 2016-03-25T19:45:17.000Z 83.92118835449219 2016-03-25T19:45:20.000Z 84.07318878173828 2016-03-25T19:45:23.000Z 84.1402587890625 2016-03-25T19:45:25.000Z 84.11875915527344 2016-03-25T19:45:27.000Z 84.13056945800781 2016-03-25T19:45:30.000Z 84.12007141113281 2016-03-25T19:45:33.000Z 84.11720275878906 2016-03-25T19:45:35.000Z 84.16559600830078 2016-03-25T19:45:37.000Z 84.26758575439453 2016-03-25T19:45:40.000Z 84.28018951416016 2016-03-25T19:45:42.000Z 84.1700439453125 2016-03-25T19:45:44.000Z 83.80267333984375 2016-03-25T19:45:47.000Z 83.07625579833984 2016-03-25T19:45:50.000Z 82.2242660522461 2016-03-25T19:45:52.000Z 81.39622497558594 2016-03-25T19:45:55.000Z 80.6982421875 2016-03-25T19:45:57.000Z 80.30126953125 2016-03-25T19:46:00.000Z 80.25288391113281 2016-03-25T19:46:03.000Z 80.30320739746094 2016-03-25T19:46:06.000Z 80.24168395996094 2016-03-25T19:46:09.000Z 80.06954193115234 2016-03-25T19:46:11.000Z 79.69963073730469 2016-03-25T19:46:14.000Z 79.19313049316406 2016-03-25T19:46:17.000Z 78.60174560546875 2016-03-25T19:46:19.000Z 78.05577850341797 2016-03-25T19:46:21.000Z 77.53107452392578 2016-03-25T19:46:23.000Z 77.04463195800781 2016-03-25T19:46:26.000Z 76.583740234375 2016-03-25T19:46:28.000Z 76.08695983886719 2016-03-25T19:46:31.000Z 75.60750579833984 2016-03-25T19:46:33.000Z 75.11425018310547 2016-03-25T19:46:36.000Z 74.70986938476562 2016-03-25T19:46:39.000Z 74.28328704833984 2016-03-25T19:46:42.000Z 74.00350189208984 2016-03-25T19:46:45.000Z 73.90222930908203 2016-03-25T19:46:48.000Z 74.00785827636719 2016-03-25T19:46:51.000Z 74.21659851074219 2016-03-25T19:46:54.000Z 74.58740234375 2016-03-25T19:46:56.000Z 75.03459167480469 2016-03-25T19:46:58.000Z 75.45109558105469 2016-03-25T19:47:01.000Z 75.8265609741211 2016-03-25T19:47:03.000Z 76.1552734375 2016-03-25T19:47:06.000Z 76.52667236328125 2016-03-25T19:47:09.000Z 76.80245208740234 2016-03-25T19:47:12.000Z 76.98878479003906 2016-03-25T19:47:15.000Z 77.0555419921875 2016-03-25T19:47:18.000Z 77.07037353515625 2016-03-25T19:47:21.000Z 76.86912536621094 2016-03-25T19:47:24.000Z 76.49153137207031 2016-03-25T19:47:27.000Z 76.06954956054688 2016-03-25T19:47:30.000Z 75.69867706298828 2016-03-25T19:47:33.000Z 75.33302307128906 2016-03-25T19:47:35.000Z 75.01541900634766 2016-03-25T19:47:38.000Z 74.8546371459961 2016-03-25T19:47:40.000Z 74.72862243652344 2016-03-25T19:47:42.000Z 74.5136489868164 2016-03-25T19:47:44.000Z 74.336181640625 2016-03-25T19:47:46.000Z 74.32000732421875 2016-03-25T19:47:49.000Z 74.3497085571289 2016-03-25T19:47:52.000Z 74.41629028320312 2016-03-25T19:47:54.000Z 74.55696105957031 2016-03-25T19:47:59.000Z 74.66703033447266 2016-03-25T19:48:02.000Z 74.71156311035156 2016-03-25T19:48:05.000Z 74.72908020019531 2016-03-25T19:48:08.000Z 74.73151397705078 2016-03-25T19:48:11.000Z 74.75350189208984 2016-03-25T19:48:14.000Z 74.85978698730469 2016-03-25T19:48:17.000Z 74.98628234863281 2016-03-25T19:48:20.000Z 75.10455322265625 2016-03-25T19:48:23.000Z 75.24185943603516 2016-03-25T19:48:26.000Z 75.36099243164062 2016-03-25T19:48:32.000Z 75.40670776367188 2016-03-25T19:48:34.000Z 75.35285949707031 2016-03-25T19:48:41.000Z 75.32549285888672 2016-03-25T19:48:45.000Z 75.28656005859375 2016-03-25T19:48:49.000Z 75.24034881591797 2016-03-25T19:48:52.000Z 75.18130493164062 2016-03-25T19:48:54.000Z 75.15863800048828 2016-03-25T19:49:00.000Z 75.15863800048828 2016-03-25T19:49:20.000Z 75.05013275146484 2016-03-25T19:49:44.000Z 74.96150207519531 2016-03-25T19:49:47.000Z 74.95877075195312 2016-03-25T19:49:49.000Z 75.09881591796875 2016-03-25T19:49:52.000Z 75.23539733886719 2016-03-25T19:49:54.000Z 75.36476135253906 2016-03-25T19:49:56.000Z 75.36123657226562 2016-03-25T19:49:58.000Z 75.220458984375 2016-03-25T19:50:00.000Z 74.8150634765625 2016-03-25T19:50:03.000Z 74.13957214355469 2016-03-25T19:50:06.000Z 73.26847076416016 2016-03-25T19:50:08.000Z 72.12913513183594 2016-03-25T19:50:11.000Z 71.0257568359375 2016-03-25T19:50:13.000Z 70.05517578125 2016-03-25T19:50:15.000Z 69.4500961303711 2016-03-25T19:50:18.000Z 69.160400390625 2016-03-25T19:50:21.000Z 69.29052734375 2016-03-25T19:50:23.000Z 69.47998046875 2016-03-25T19:50:25.000Z 69.643310546875 2016-03-25T19:50:28.000Z 69.73503112792969 2016-03-25T19:50:30.000Z 69.91378784179688 2016-03-25T19:50:34.000Z 70.09852600097656 2016-03-25T19:50:36.000Z 70.295166015625 2016-03-25T19:50:38.000Z 70.492919921875 2016-03-25T19:50:41.000Z 70.66344451904297 2016-03-25T19:50:44.000Z 70.6826400756836 2016-03-25T19:50:46.000Z 70.67926025390625 2016-03-25T19:50:48.000Z 70.70384216308594 2016-03-25T19:50:51.000Z 70.83019256591797 2016-03-25T19:50:53.000Z 71.076904296875 2016-03-25T19:50:56.000Z 71.36727905273438 2016-03-25T19:50:58.000Z 71.66436004638672 2016-03-25T19:51:00.000Z 71.93739318847656 2016-03-25T19:51:03.000Z 72.1692123413086 2016-03-25T19:51:06.000Z 72.29811096191406 2016-03-25T19:51:08.000Z 72.37287902832031 2016-03-25T19:51:10.000Z 72.3763656616211 2016-03-25T19:51:13.000Z 72.299072265625 2016-03-25T19:51:15.000Z 72.13207244873047 2016-03-25T19:51:18.000Z 71.73579406738281 2016-03-25T19:51:21.000Z 71.07496643066406 2016-03-25T19:51:24.000Z 70.23579406738281 2016-03-25T19:51:26.000Z 69.3572006225586 2016-03-25T19:51:29.000Z 68.7751693725586 2016-03-25T19:51:32.000Z 68.55538940429688 2016-03-25T19:51:34.000Z 68.72880554199219 2016-03-25T19:51:37.000Z 69.31095123291016 2016-03-25T19:51:40.000Z 70.09244537353516 2016-03-25T19:51:42.000Z 70.72016143798828 2016-03-25T19:51:44.000Z 71.33039093017578 2016-03-25T19:51:47.000Z 71.92660522460938 2016-03-25T19:51:50.000Z 72.433349609375 2016-03-25T19:51:53.000Z 72.86141967773438 2016-03-25T19:51:56.000Z 73.22785186767578 2016-03-25T19:51:58.000Z 73.50343322753906 2016-03-25T19:52:01.000Z 73.64823150634766 2016-03-25T19:52:04.000Z 73.69954681396484 2016-03-25T19:52:06.000Z 73.72584533691406 2016-03-25T19:52:09.000Z 73.79215240478516 2016-03-25T19:52:12.000Z 74.00447845458984 2016-03-25T19:52:15.000Z 74.30311584472656 2016-03-25T19:52:17.000Z 74.61778259277344 2016-03-25T19:52:20.000Z 74.92013549804688 2016-03-25T19:52:22.000Z 75.16390228271484 2016-03-25T19:52:25.000Z 75.233154296875 2016-03-25T19:52:28.000Z 75.221435546875 2016-03-25T19:52:30.000Z 75.145263671875 2016-03-25T19:52:32.000Z 74.96160125732422 2016-03-25T19:52:34.000Z 74.72550201416016 2016-03-25T19:52:36.000Z 74.38801574707031 2016-03-25T19:52:39.000Z 73.92415618896484 2016-03-25T19:52:42.000Z 73.45801544189453 2016-03-25T19:52:44.000Z 73.10401916503906 2016-03-25T19:52:46.000Z 72.9392318725586 2016-03-25T19:52:49.000Z 72.9650650024414 2016-03-25T19:52:51.000Z 73.26957702636719 2016-03-25T19:52:54.000Z 73.65715026855469 2016-03-25T19:52:57.000Z 74.03929138183594 2016-03-25T19:53:00.000Z 74.28797149658203 2016-03-25T19:53:02.000Z 74.47544860839844 2016-03-25T19:53:05.000Z 74.58836364746094 2016-03-25T19:53:07.000Z 74.7413101196289 2016-03-25T19:53:09.000Z 74.9923324584961 2016-03-25T19:53:11.000Z 75.40206909179688 2016-03-25T19:53:14.000Z 75.84800720214844 2016-03-25T19:53:17.000Z 76.28236389160156 2016-03-25T19:53:19.000Z 76.66755676269531 2016-03-25T19:53:21.000Z 76.98865509033203 2016-03-25T19:53:24.000Z 77.18479919433594 2016-03-25T19:53:27.000Z 77.3460922241211 2016-03-25T19:53:30.000Z 77.44744110107422 2016-03-25T19:53:32.000Z 77.46593475341797 2016-03-25T19:53:35.000Z 77.39126586914062 2016-03-25T19:53:38.000Z 77.26348876953125 2016-03-25T19:53:40.000Z 77.11567687988281 2016-03-25T19:53:42.000Z 77.00833892822266 2016-03-25T19:53:45.000Z 76.96629333496094 2016-03-25T19:53:47.000Z 77.01130676269531 2016-03-25T19:53:50.000Z 77.09071350097656 2016-03-25T19:53:52.000Z 77.13099670410156 2016-03-25T19:53:55.000Z 77.10227966308594 2016-03-25T19:53:58.000Z 77.04023742675781 2016-03-25T19:54:00.000Z 76.92264556884766 2016-03-25T19:54:03.000Z 76.74092864990234 2016-03-25T19:54:06.000Z 76.48350524902344 2016-03-25T19:54:09.000Z 76.1951675415039 2016-03-25T19:54:11.000Z 75.8135757446289 2016-03-25T19:54:14.000Z 75.374755859375 2016-03-25T19:54:16.000Z 74.97320556640625 2016-03-25T19:54:18.000Z 74.68521881103516 2016-03-25T19:54:21.000Z 74.4854965209961 2016-03-25T19:54:24.000Z 74.40910339355469 2016-03-25T19:54:26.000Z 74.44377136230469 2016-03-25T19:54:29.000Z 74.54671478271484 2016-03-25T19:54:32.000Z 74.73602294921875 2016-03-25T19:54:35.000Z 74.969482421875 2016-03-25T19:54:37.000Z 75.28236389160156 2016-03-25T19:54:40.000Z 75.63764953613281 2016-03-25T19:54:42.000Z 75.9683837890625 2016-03-25T19:54:44.000Z 76.20829010009766 2016-03-25T19:54:47.000Z 76.3824234008789 2016-03-25T19:54:50.000Z 76.47383117675781 2016-03-25T19:54:53.000Z 76.52115631103516 2016-03-25T19:54:56.000Z 76.52613830566406 2016-03-25T19:54:58.000Z 76.50411224365234 2016-03-25T19:55:01.000Z 76.44611358642578 2016-03-25T19:55:04.000Z 76.37651062011719 2016-03-25T19:55:07.000Z 76.2700424194336 2016-03-25T19:55:10.000Z 76.21268463134766 2016-03-25T19:55:13.000Z 76.20603942871094 2016-03-25T19:55:16.000Z 76.272705078125 2016-03-25T19:55:18.000Z 76.3724365234375 2016-03-25T19:55:21.000Z 76.4967041015625 2016-03-25T19:55:23.000Z 76.5770263671875 2016-03-25T19:55:26.000Z 76.60979461669922 2016-03-25T19:55:28.000Z 76.60193634033203 2016-03-25T19:55:30.000Z 76.55535125732422 2016-03-25T19:55:33.000Z 76.48625183105469 2016-03-25T19:55:35.000Z 76.39402770996094 2016-03-25T19:55:37.000Z 76.28907012939453 2016-03-25T19:55:40.000Z 76.16453552246094 2016-03-25T19:55:42.000Z 76.00634002685547 2016-03-25T19:55:44.000Z 75.80938720703125 2016-03-25T19:55:46.000Z 75.56733703613281 2016-03-25T19:55:49.000Z 75.37635803222656 2016-03-25T19:55:52.000Z 75.2228012084961 2016-03-25T19:55:54.000Z 75.1203384399414 2016-03-25T19:55:56.000Z 75.06961822509766 2016-03-25T19:55:58.000Z 75.08635711669922 2016-03-25T19:56:01.000Z 75.08537292480469 2016-03-25T19:56:04.000Z 75.07820129394531 2016-03-25T19:56:06.000Z 75.05987548828125 2016-03-25T19:56:08.000Z 74.95965576171875 2016-03-25T19:56:11.000Z 74.81358337402344 2016-03-25T19:56:13.000Z 74.54959106445312 2016-03-25T19:56:16.000Z 74.21327209472656 2016-03-25T19:56:18.000Z 73.81468200683594 2016-03-25T19:56:20.000Z 73.36700439453125 2016-03-25T19:56:23.000Z 72.82506561279297 2016-03-25T19:56:26.000Z 72.27976989746094 2016-03-25T19:56:28.000Z 71.64550018310547 2016-03-25T19:56:31.000Z 70.9654541015625 2016-03-25T19:56:34.000Z 70.4383544921875 2016-03-25T19:56:36.000Z 70.07749938964844 2016-03-25T19:56:39.000Z 69.83905792236328 2016-03-25T19:56:42.000Z 69.78276824951172 2016-03-25T19:56:45.000Z 69.68555450439453 2016-03-25T19:56:48.000Z 69.42900848388672 2016-03-25T19:56:50.000Z 68.97090148925781 2016-03-25T19:56:53.000Z 68.36842346191406 2016-03-25T19:56:56.000Z 67.6512680053711 2016-03-25T19:56:58.000Z 66.98860931396484 2016-03-25T19:57:00.000Z 66.32084655761719 2016-03-25T19:57:03.000Z 65.69770812988281 2016-03-25T19:57:06.000Z 65.12065887451172 2016-03-25T19:57:09.000Z 64.85813903808594 2016-03-25T19:57:12.000Z 64.8486557006836 2016-03-25T19:57:15.000Z 65.08357238769531 2016-03-25T19:57:17.000Z 65.53794860839844 2016-03-25T19:57:19.000Z 66.216552734375 2016-03-25T19:57:22.000Z 66.704345703125 2016-03-25T19:57:25.000Z 67.04581451416016 2016-03-25T19:57:27.000Z 67.3528823852539 2016-03-25T19:57:30.000Z 67.59397888183594 2016-03-25T19:57:32.000Z 67.75376892089844 2016-03-25T19:57:35.000Z 67.89592742919922 2016-03-25T19:57:38.000Z 68.03105163574219 2016-03-25T19:57:40.000Z 68.07252502441406 2016-03-25T19:57:42.000Z 68.0682601928711 2016-03-25T19:57:44.000Z 68.01701354980469 2016-03-25T19:57:46.000Z 67.954345703125 2016-03-25T19:57:48.000Z 67.9283447265625 2016-03-25T19:57:51.000Z 67.97607421875 2016-03-25T19:57:53.000Z 68.083251953125 2016-03-25T19:57:55.000Z 68.06268310546875 2016-03-25T19:57:58.000Z 68.0033950805664 2016-03-25T19:58:00.000Z 67.560791015625 2016-03-25T19:58:06.000Z 67.02861022949219 2016-03-25T19:58:09.000Z 66.51908874511719 2016-03-25T19:58:11.000Z 66.12092590332031 2016-03-25T19:58:14.000Z 65.75196838378906 2016-03-25T19:58:16.000Z 65.74226379394531 2016-03-25T19:58:19.000Z 65.75253295898438 2016-03-25T19:58:22.000Z 65.65057373046875 2016-03-25T19:58:25.000Z 65.60823822021484 2016-03-25T19:58:29.000Z 65.64126586914062 2016-03-25T19:58:31.000Z 65.76624298095703 2016-03-25T19:58:33.000Z 66.10914611816406 2016-03-25T19:58:36.000Z 66.64726257324219 2016-03-25T19:58:39.000Z 67.22549438476562 2016-03-25T19:58:41.000Z 67.83357238769531 2016-03-25T19:58:44.000Z 68.41148376464844 2016-03-25T19:58:47.000Z 68.8757095336914 2016-03-25T19:58:50.000Z 69.26277160644531 2016-03-25T19:58:52.000Z 69.66168212890625 2016-03-25T19:58:55.000Z 70.02796936035156 2016-03-25T19:58:57.000Z 70.4109115600586 2016-03-25T19:59:00.000Z 70.75946044921875 2016-03-25T19:59:02.000Z 71.13678741455078 2016-03-25T19:59:05.000Z 71.51285552978516 2016-03-25T19:59:08.000Z 71.8807144165039 2016-03-25T19:59:10.000Z 72.2227554321289 2016-03-25T19:59:12.000Z 72.564453125 2016-03-25T19:59:14.000Z 72.86893463134766 2016-03-25T19:59:16.000Z 73.14251708984375 2016-03-25T19:59:18.000Z 73.4015121459961 2016-03-25T19:59:20.000Z 73.66847229003906 2016-03-25T19:59:23.000Z 73.96284484863281 2016-03-25T19:59:26.000Z 74.29288482666016 2016-03-25T19:59:29.000Z 74.5337142944336 2016-03-25T19:59:32.000Z 74.72270202636719 2016-03-25T19:59:35.000Z 74.89692687988281 2016-03-25T19:59:38.000Z 75.05577850341797 2016-03-25T19:59:40.000Z 75.17442321777344 2016-03-25T19:59:42.000Z 75.30492401123047 2016-03-25T19:59:45.000Z 75.37825775146484 2016-03-25T19:59:48.000Z 75.31553649902344 2016-03-25T19:59:51.000Z 75.08724212646484 2016-03-25T19:59:53.000Z 74.59965515136719 2016-03-25T19:59:56.000Z 73.91813659667969 2016-03-25T19:59:59.000Z 73.13872528076172 2016-03-25T20:00:01.000Z 72.30723571777344 2016-03-25T20:00:03.000Z 71.18128204345703 2016-03-25T20:00:06.000Z 69.86329650878906 2016-03-25T20:00:09.000Z 68.64928436279297 2016-03-25T20:00:12.000Z 67.4956283569336 2016-03-25T20:00:15.000Z 66.43251037597656 2016-03-25T20:00:17.000Z 65.71670532226562 2016-03-25T20:00:20.000Z 65.36418914794922 2016-03-25T20:00:22.000Z 65.07125091552734 2016-03-25T20:00:25.000Z 64.87518310546875 2016-03-25T20:00:27.000Z 64.7159423828125 2016-03-25T20:00:29.000Z 64.59778594970703 2016-03-25T20:00:32.000Z 64.51313781738281 2016-03-25T20:00:34.000Z 64.47489929199219 2016-03-25T20:00:37.000Z 64.45768737792969 2016-03-25T20:00:39.000Z 64.46240234375 2016-03-25T20:00:41.000Z 64.49058532714844 2016-03-25T20:00:44.000Z 64.52841186523438 2016-03-25T20:00:46.000Z 64.57560729980469 2016-03-25T20:00:49.000Z 64.6246566772461 2016-03-25T20:00:51.000Z 64.66111755371094 2016-03-25T20:00:54.000Z 64.6862564086914 2016-03-25T20:00:57.000Z 64.71126556396484 2016-03-25T20:01:01.000Z 64.73650360107422 2016-03-25T20:01:04.000Z 64.75142669677734 2016-03-25T20:01:10.000Z 64.75364685058594 2016-03-25T20:01:12.000Z 64.75548553466797 2016-03-25T20:01:16.000Z 64.75701904296875 2016-03-25T20:01:19.000Z 64.7269287109375 2016-03-25T20:01:22.000Z 64.68596649169922 2016-03-25T20:01:25.000Z 64.63523864746094 2016-03-25T20:01:34.000Z 64.57466125488281 2016-03-25T20:01:37.000Z 64.52009582519531 2016-03-25T20:01:40.000Z 64.48280334472656 2016-03-25T20:01:42.000Z 64.4526138305664 2016-03-25T20:01:46.000Z 64.44050598144531 2016-03-25T20:01:49.000Z 64.43745422363281 2016-03-25T20:01:52.000Z 64.42935943603516 2016-03-25T20:01:55.000Z 64.42021179199219 2016-03-25T20:01:57.000Z 64.41256713867188 2016-03-25T20:02:00.000Z 64.4071044921875 2016-03-25T20:02:02.000Z 64.40718841552734 2016-03-25T20:02:05.000Z 64.40518188476562 2016-03-25T20:02:08.000Z 64.41921997070312 2016-03-25T20:02:11.000Z 64.44367980957031 2016-03-25T20:02:14.000Z 64.46250915527344 2016-03-25T20:02:17.000Z 64.4707260131836 2016-03-25T20:02:20.000Z 64.47831726074219 2016-03-25T20:02:22.000Z 64.48094940185547 2016-03-25T20:02:25.000Z 64.4548568725586 2016-03-25T20:02:28.000Z 64.41278076171875 2016-03-25T20:02:30.000Z 64.3666763305664 2016-03-25T20:02:37.000Z 64.31990814208984 2016-03-25T20:02:40.000Z 64.27976989746094 2016-03-25T20:02:43.000Z 64.26416015625 2016-03-25T20:02:46.000Z 64.26397705078125 2016-03-25T20:02:48.000Z 64.28153991699219 2016-03-25T20:02:51.000Z 64.3167495727539 2016-03-25T20:02:53.000Z 64.35472106933594 2016-03-25T20:02:56.000Z 64.41702270507812 2016-03-25T20:02:59.000Z 64.4920654296875 2016-03-25T20:03:02.000Z 64.5557632446289 2016-03-25T20:03:04.000Z 64.6097640991211 2016-03-25T20:03:07.000Z 64.63987731933594 2016-03-25T20:03:09.000Z 64.6151351928711 2016-03-25T20:03:11.000Z 64.5657730102539 2016-03-25T20:03:13.000Z 64.522216796875 2016-03-25T20:03:28.000Z 64.48406219482422 2016-03-25T20:03:39.000Z 64.4521713256836 2016-03-25T20:03:42.000Z 64.4521713256836 2016-03-25T20:04:02.000Z 64.44093322753906 2016-03-25T20:04:05.000Z 64.45230865478516 2016-03-25T20:04:08.000Z 64.46354675292969 2016-03-25T20:04:11.000Z 64.45709228515625 2016-03-25T20:04:17.000Z 64.45162200927734 2016-03-25T20:04:20.000Z 64.45022583007812 2016-03-25T20:04:23.000Z 64.44719696044922 2016-03-25T20:04:26.000Z 64.45242309570312 2016-03-25T20:04:28.000Z 64.46684265136719 2016-03-25T20:04:31.000Z 64.47911071777344 2016-03-25T20:04:33.000Z 64.48246765136719 2016-03-25T20:04:35.000Z 64.45795440673828 2016-03-25T20:04:38.000Z 64.42399597167969 2016-03-25T20:04:40.000Z 64.40818786621094 2016-03-25T20:04:43.000Z 64.41961669921875 2016-03-25T20:04:46.000Z 64.45262908935547 2016-03-25T20:04:48.000Z 64.51956939697266 2016-03-25T20:04:50.000Z 64.5962142944336 2016-03-25T20:04:53.000Z 64.6559066772461 2016-03-25T20:04:56.000Z 64.69249725341797 2016-03-25T20:04:59.000Z 64.70799255371094 2016-03-25T20:05:02.000Z 64.7044448852539 2016-03-25T20:05:05.000Z 64.68528747558594 2016-03-25T20:05:07.000Z 64.652099609375 2016-03-25T20:05:10.000Z 64.624267578125 2016-03-25T20:05:12.000Z 64.62333679199219 2016-03-25T20:05:15.000Z 64.64808654785156 2016-03-25T20:05:18.000Z 64.68707275390625 2016-03-25T20:05:20.000Z 64.72228240966797 2016-03-25T20:05:23.000Z 64.73946380615234 2016-03-25T20:05:25.000Z 64.74331665039062 2016-03-25T20:05:27.000Z 64.78827667236328 2016-03-25T20:05:30.000Z 64.81828308105469 2016-03-25T20:05:33.000Z 64.83445739746094 2016-03-25T20:05:36.000Z 64.83723449707031 2016-03-25T20:05:39.000Z 64.81300354003906 2016-03-25T20:05:42.000Z 64.72542572021484 2016-03-25T20:05:44.000Z 64.64852905273438 2016-03-25T20:05:47.000Z 64.57669067382812 2016-03-25T20:05:49.000Z 64.48072814941406 2016-03-25T20:05:52.000Z 64.3817138671875 2016-03-25T20:05:54.000Z 64.25343322753906 2016-03-25T20:05:57.000Z 64.11341857910156 2016-03-25T20:06:02.000Z 63.998268127441406 2016-03-25T20:06:04.000Z 63.95740509033203 2016-03-25T20:06:06.000Z 63.9652214050293 2016-03-25T20:06:09.000Z 64.02045440673828 2016-03-25T20:06:12.000Z 64.0889892578125 2016-03-25T20:06:14.000Z 64.14742279052734 2016-03-25T20:06:16.000Z 64.178466796875 2016-03-25T20:06:18.000Z 64.15422058105469 2016-03-25T20:06:20.000Z 64.07868957519531 2016-03-25T20:06:23.000Z 63.992027282714844 2016-03-25T20:06:25.000Z 63.9051513671875 2016-03-25T20:06:27.000Z 63.8129997253418 2016-03-25T20:06:30.000Z 63.74932861328125 2016-03-25T20:06:32.000Z 63.735084533691406 2016-03-25T20:06:35.000Z 63.710548400878906 2016-03-25T20:06:38.000Z 63.67888641357422 2016-03-25T20:06:40.000Z 63.64698028564453 2016-03-25T20:06:43.000Z 63.609718322753906 2016-03-25T20:06:46.000Z 63.56772994995117 2016-03-25T20:06:49.000Z 63.53106689453125 2016-03-25T20:06:52.000Z 63.4976806640625 2016-03-25T20:06:54.000Z 63.450660705566406 2016-03-25T20:06:57.000Z 63.396202087402344 2016-03-25T20:06:59.000Z 63.319297790527344 2016-03-25T20:07:01.000Z 63.23577117919922 2016-03-25T20:07:03.000Z 63.10984420776367 2016-03-25T20:07:06.000Z 62.9033088684082 2016-03-25T20:07:09.000Z 62.6391487121582 2016-03-25T20:07:11.000Z 62.312355041503906 2016-03-25T20:07:14.000Z 61.92634201049805 2016-03-25T20:07:17.000Z 61.41497039794922 2016-03-25T20:07:20.000Z 60.85121536254883 2016-03-25T20:07:23.000Z 60.4025993347168 2016-03-25T20:07:26.000Z 60.141357421875 2016-03-25T20:07:28.000Z 60.044677734375 2016-03-25T20:07:30.000Z 60.1949462890625 2016-03-25T20:07:32.000Z 60.6390380859375 2016-03-25T20:07:35.000Z 61.132789611816406 2016-03-25T20:07:37.000Z 61.51826095581055 2016-03-25T20:07:39.000Z 61.91374588012695 2016-03-25T20:07:42.000Z 62.260887145996094 2016-03-25T20:07:45.000Z 62.521484375 2016-03-25T20:07:47.000Z 62.77587890625 2016-03-25T20:07:50.000Z 63.05126953125 2016-03-25T20:07:52.000Z 63.29248046875 2016-03-25T20:07:54.000Z 63.48755645751953 2016-03-25T20:07:57.000Z 63.58134841918945 2016-03-25T20:07:59.000Z 63.56061935424805 2016-03-25T20:08:01.000Z 63.43323516845703 2016-03-25T20:08:04.000Z 63.2000846862793 2016-03-25T20:08:07.000Z 62.93599319458008 2016-03-25T20:08:10.000Z 62.7327766418457 2016-03-25T20:08:12.000Z 62.549110412597656 2016-03-25T20:08:15.000Z 62.43279266357422 2016-03-25T20:08:17.000Z 62.3250732421875 2016-03-25T20:08:19.000Z 62.207275390625 2016-03-25T20:08:22.000Z 62.048828125 2016-03-25T20:08:25.000Z 61.80427169799805 2016-03-25T20:08:27.000Z 61.44989776611328 2016-03-25T20:08:30.000Z 60.98857498168945 2016-03-25T20:08:33.000Z 60.50803756713867 2016-03-25T20:08:35.000Z 59.99397659301758 2016-03-25T20:08:38.000Z 59.566017150878906 2016-03-25T20:08:40.000Z 59.217613220214844 2016-03-25T20:08:43.000Z 58.97932815551758 2016-03-25T20:08:45.000Z 58.78955078125 2016-03-25T20:08:47.000Z 58.644775390625 2016-03-25T20:08:51.000Z 58.47265625 2016-03-25T20:08:53.000Z 58.298828125 2016-03-25T20:08:56.000Z 58.026611328125 2016-03-25T20:08:59.000Z 57.73095703125 2016-03-25T20:09:02.000Z 57.398193359375 2016-03-25T20:09:05.000Z 57.15117263793945 2016-03-25T20:09:07.000Z 57.019142150878906 2016-03-25T20:09:09.000Z 57.092185974121094 2016-03-25T20:09:12.000Z 57.31489181518555 2016-03-25T20:09:14.000Z 57.695068359375 2016-03-25T20:09:17.000Z 58.141380310058594 2016-03-25T20:09:20.000Z 58.50067138671875 2016-03-25T20:09:23.000Z 58.77044677734375 2016-03-25T20:09:25.000Z 58.94246292114258 2016-03-25T20:09:28.000Z 58.995941162109375 2016-03-25T20:09:31.000Z 58.9505729675293 2016-03-25T20:09:34.000Z 58.95998001098633 2016-03-25T20:09:36.000Z 59.00579071044922 2016-03-25T20:09:38.000Z 59.07392501831055 2016-03-25T20:09:41.000Z 59.15631103515625 2016-03-25T20:09:43.000Z 59.232322692871094 2016-03-25T20:09:45.000Z 59.29618453979492 2016-03-25T20:09:48.000Z 59.385765075683594 2016-03-25T20:09:51.000Z 59.469642639160156 2016-03-25T20:09:54.000Z 59.59132766723633 2016-03-25T20:09:56.000Z 59.77461624145508 2016-03-25T20:09:59.000Z 59.9904670715332 2016-03-25T20:10:01.000Z 60.1858024597168 2016-03-25T20:10:04.000Z 60.416847229003906 2016-03-25T20:10:06.000Z 60.655189514160156 2016-03-25T20:10:08.000Z 60.86248779296875 2016-03-25T20:10:10.000Z 61.04811477661133 2016-03-25T20:10:13.000Z 61.192161560058594 2016-03-25T20:10:15.000Z 61.29058074951172 2016-03-25T20:10:17.000Z 61.358665466308594 2016-03-25T20:10:20.000Z 61.386268615722656 2016-03-25T20:10:23.000Z 61.41455078125 2016-03-25T20:10:25.000Z 61.47666549682617 2016-03-25T20:10:28.000Z 61.52227783203125 2016-03-25T20:10:31.000Z 61.50835037231445 2016-03-25T20:10:34.000Z 61.3326301574707 2016-03-25T20:10:37.000Z 61.05004119873047 2016-03-25T20:10:40.000Z 60.64551544189453 2016-03-25T20:10:42.000Z 60.2326545715332 2016-03-25T20:10:44.000Z 59.867279052734375 2016-03-25T20:10:47.000Z 59.63646697998047 2016-03-25T20:10:50.000Z 59.472862243652344 2016-03-25T20:10:53.000Z 59.3994140625 2016-03-25T20:10:56.000Z 59.337890625 2016-03-25T20:10:58.000Z 59.2529296875 2016-03-25T20:11:01.000Z 59.197265625 2016-03-25T20:11:03.000Z 59.1506233215332 2016-03-25T20:11:06.000Z 59.12696075439453 2016-03-25T20:11:09.000Z 59.14143753051758 2016-03-25T20:11:11.000Z 59.17308807373047 2016-03-25T20:11:14.000Z 59.19718551635742 2016-03-25T20:11:17.000Z 59.18425369262695 2016-03-25T20:11:19.000Z 59.163917541503906 2016-03-25T20:11:21.000Z 59.10748291015625 2016-03-25T20:11:24.000Z 59.04542922973633 2016-03-25T20:11:26.000Z 59.0157356262207 2016-03-25T20:11:29.000Z 59.0416259765625 2016-03-25T20:11:31.000Z 59.05241012573242 2016-03-25T20:11:33.000Z 59.115386962890625 2016-03-25T20:11:35.000Z 59.1524772644043 2016-03-25T20:11:38.000Z 59.143959045410156 2016-03-25T20:11:41.000Z 59.109840393066406 2016-03-25T20:11:43.000Z 59.022865295410156 2016-03-25T20:11:46.000Z 58.8891716003418 2016-03-25T20:11:49.000Z 58.75199508666992 2016-03-25T20:11:52.000Z 58.571044921875 2016-03-25T20:11:55.000Z 58.35321044921875 2016-03-25T20:11:58.000Z 58.257713317871094 2016-03-25T20:12:00.000Z 58.2353515625 2016-03-25T20:12:03.000Z 58.32024002075195 2016-03-25T20:12:06.000Z 58.44620895385742 2016-03-25T20:12:09.000Z 58.533241271972656 2016-03-25T20:12:11.000Z 58.4437141418457 2016-03-25T20:12:14.000Z 58.29475021362305 2016-03-25T20:12:17.000Z 58.029808044433594 2016-03-25T20:12:20.000Z 57.7436637878418 2016-03-25T20:12:23.000Z 57.446861267089844 2016-03-25T20:12:26.000Z 57.2144660949707 2016-03-25T20:12:29.000Z 57.004791259765625 2016-03-25T20:12:32.000Z 56.83080291748047 2016-03-25T20:12:34.000Z 56.70342254638672 2016-03-25T20:12:37.000Z 56.68535232543945 2016-03-25T20:12:39.000Z 56.75294876098633 2016-03-25T20:12:41.000Z 56.772483825683594 2016-03-25T20:12:43.000Z 56.762840270996094 2016-03-25T20:12:46.000Z 56.76720428466797 2016-03-25T20:12:48.000Z 56.775474548339844 2016-03-25T20:12:51.000Z 56.76862716674805 2016-03-25T20:12:53.000Z 56.81037521362305 2016-03-25T20:12:55.000Z 56.8968620300293 2016-03-25T20:12:57.000Z 56.97285079956055 2016-03-25T20:12:59.000Z 57.02556228637695 2016-03-25T20:13:01.000Z 57.068931579589844 2016-03-25T20:13:03.000Z 57.10660934448242 2016-03-25T20:13:06.000Z 57.173927307128906 2016-03-25T20:13:08.000Z 57.28137969970703 2016-03-25T20:13:11.000Z 57.411354064941406 2016-03-25T20:13:14.000Z 57.53809356689453 2016-03-25T20:13:17.000Z 57.636131286621094 2016-03-25T20:13:19.000Z 57.732879638671875 2016-03-25T20:13:22.000Z 57.80180740356445 2016-03-25T20:13:24.000Z 57.8658561706543 2016-03-25T20:13:27.000Z 57.93547439575195 2016-03-25T20:13:30.000Z 58.01752471923828 2016-03-25T20:13:33.000Z 58.07050323486328 2016-03-25T20:13:35.000Z 58.0919303894043 2016-03-25T20:13:38.000Z 58.0846061706543 2016-03-25T20:13:41.000Z 58.06471633911133 2016-03-25T20:13:44.000Z 58.03693389892578 2016-03-25T20:13:46.000Z 58.011558532714844 2016-03-25T20:13:48.000Z 58.0 2016-03-25T20:13:50.000Z 57.994529724121094 2016-03-25T20:14:03.000Z 57.92000198364258 2016-03-25T20:14:06.000Z 57.7265510559082 2016-03-25T20:14:09.000Z 57.424888610839844 2016-03-25T20:14:12.000Z 57.063804626464844 2016-03-25T20:14:14.000Z 56.68317794799805 2016-03-25T20:14:17.000Z 56.43617630004883 2016-03-25T20:14:19.000Z 56.37030029296875 2016-03-25T20:14:22.000Z 56.48534393310547 2016-03-25T20:14:25.000Z 56.75647735595703 2016-03-25T20:14:28.000Z 57.138038635253906 2016-03-25T20:14:30.000Z 57.41425704956055 2016-03-25T20:14:32.000Z 57.5810661315918 2016-03-25T20:14:35.000Z 57.65410232543945 2016-03-25T20:14:37.000Z 57.5835075378418 2016-03-25T20:14:40.000Z 57.38161087036133 2016-03-25T20:14:43.000Z 57.198829650878906 2016-03-25T20:14:46.000Z 57.051551818847656 2016-03-25T20:14:49.000Z 56.95421600341797 2016-03-25T20:14:52.000Z 56.93824005126953 2016-03-25T20:14:55.000Z 57.0159912109375 2016-03-25T20:14:58.000Z 57.178924560546875 2016-03-25T20:15:01.000Z 57.418357849121094 2016-03-25T20:15:03.000Z 57.701385498046875 2016-03-25T20:15:05.000Z 58.05986404418945 2016-03-25T20:15:08.000Z 58.43867874145508 2016-03-25T20:15:10.000Z 58.832122802734375 2016-03-25T20:15:13.000Z 59.142433166503906 2016-03-25T20:15:15.000Z 59.3185920715332 2016-03-25T20:15:18.000Z 59.34529495239258 2016-03-25T20:15:20.000Z 59.254241943359375 2016-03-25T20:15:22.000Z 59.01947021484375 2016-03-25T20:15:25.000Z 58.7581901550293 2016-03-25T20:15:27.000Z 58.531394958496094 2016-03-25T20:15:29.000Z 58.28253936767578 2016-03-25T20:15:32.000Z 58.05248260498047 2016-03-25T20:15:35.000Z 57.85253143310547 2016-03-25T20:15:37.000Z 57.638343811035156 2016-03-25T20:15:40.000Z 57.43065643310547 2016-03-25T20:15:42.000Z 57.2949333190918 2016-03-25T20:15:45.000Z 57.207275390625 2016-03-25T20:15:47.000Z 57.205528259277344 2016-03-25T20:15:50.000Z 57.33879852294922 2016-03-25T20:15:53.000Z 57.54548263549805 2016-03-25T20:15:56.000Z 57.75532150268555 2016-03-25T20:15:58.000Z 57.946128845214844 2016-03-25T20:16:01.000Z 58.090110778808594 2016-03-25T20:16:04.000Z 58.138145446777344 2016-03-25T20:16:06.000Z 58.11236572265625 2016-03-25T20:16:08.000Z 58.081573486328125 2016-03-25T20:16:10.000Z 58.097633361816406 2016-03-25T20:16:13.000Z 58.1278190612793 2016-03-25T20:16:16.000Z 58.14582443237305 2016-03-25T20:16:19.000Z 58.13002395629883 2016-03-25T20:16:22.000Z 58.08491134643555 2016-03-25T20:16:24.000Z 57.98549270629883 2016-03-25T20:16:35.000Z 57.85930252075195 2016-03-25T20:16:37.000Z 57.7524299621582 2016-03-25T20:16:40.000Z 57.70947265625 2016-03-25T20:16:45.000Z 57.67244338989258 2016-03-25T20:16:52.000Z 57.6469612121582 2016-03-25T20:16:55.000Z 57.61835861206055 2016-03-25T20:16:59.000Z 57.615745544433594 2016-03-25T20:17:01.000Z 57.605186462402344 2016-03-25T20:17:04.000Z 57.661712646484375 2016-03-25T20:17:07.000Z 57.81757736206055 2016-03-25T20:17:10.000Z 57.99565887451172 2016-03-25T20:17:13.000Z 58.24663543701172 2016-03-25T20:17:16.000Z 58.5459098815918 2016-03-25T20:17:18.000Z 58.88054275512695 2016-03-25T20:17:21.000Z 59.19921875 2016-03-25T20:17:23.000Z 59.64238739013672 2016-03-25T20:17:26.000Z 60.15339279174805 2016-03-25T20:17:29.000Z 60.78432083129883 2016-03-25T20:17:32.000Z 61.413108825683594 2016-03-25T20:17:35.000Z 61.913475036621094 2016-03-25T20:17:37.000Z 62.214378356933594 2016-03-25T20:17:40.000Z 62.32667922973633 2016-03-25T20:17:43.000Z 62.249916076660156 2016-03-25T20:17:45.000Z 62.064239501953125 2016-03-25T20:17:48.000Z 61.84782791137695 2016-03-25T20:17:51.000Z 61.6275634765625 2016-03-25T20:17:54.000Z 61.42298126220703 2016-03-25T20:17:57.000Z 61.23540496826172 2016-03-25T20:18:00.000Z 60.985618591308594 2016-03-25T20:18:03.000Z 60.76332473754883 2016-03-25T20:18:05.000Z 60.567283630371094 2016-03-25T20:18:08.000Z 60.333351135253906 2016-03-25T20:18:10.000Z 60.072021484375 2016-03-25T20:18:13.000Z 59.853477478027344 2016-03-25T20:18:15.000Z 59.619483947753906 2016-03-25T20:18:18.000Z 59.37971115112305 2016-03-25T20:18:20.000Z 59.13667678833008 2016-03-25T20:18:23.000Z 58.88660430908203 2016-03-25T20:18:26.000Z 58.70128631591797 2016-03-25T20:18:29.000Z 58.561866760253906 2016-03-25T20:18:32.000Z 58.4503173828125 2016-03-25T20:18:34.000Z 58.3524284362793 2016-03-25T20:18:36.000Z 58.24669647216797 2016-03-25T20:18:39.000Z 58.12076950073242 2016-03-25T20:18:42.000Z 58.016571044921875 2016-03-25T20:18:44.000Z 57.90044403076172 2016-03-25T20:18:47.000Z 57.79218292236328 2016-03-25T20:18:49.000Z 57.66022872924805 2016-03-25T20:18:52.000Z 57.42539596557617 2016-03-25T20:18:55.000Z 57.16271209716797 2016-03-25T20:18:58.000Z 56.8579216003418 2016-03-25T20:19:01.000Z 56.50658416748047 2016-03-25T20:19:04.000Z 56.168487548828125 2016-03-25T20:19:06.000Z 55.886199951171875 2016-03-25T20:19:08.000Z 55.590110778808594 2016-03-25T20:19:10.000Z 55.3206672668457 2016-03-25T20:19:13.000Z 55.106407165527344 2016-03-25T20:19:16.000Z 54.93561935424805 2016-03-25T20:19:19.000Z 54.788719177246094 2016-03-25T20:19:36.000Z 54.6130485534668 2016-03-25T20:19:39.000Z 54.42871856689453 2016-03-25T20:19:41.000Z 54.164886474609375 2016-03-25T20:19:44.000Z 53.79115676879883 2016-03-25T20:19:47.000Z 53.33061599731445 2016-03-25T20:19:50.000Z 52.88025665283203 2016-03-25T20:19:52.000Z 52.4794921875 2016-03-25T20:19:55.000Z 52.17560958862305 2016-03-25T20:19:58.000Z 51.96940994262695 2016-03-25T20:20:01.000Z 51.84574508666992 2016-03-25T20:20:04.000Z 51.77063751220703 2016-03-25T20:20:07.000Z 51.6934928894043 2016-03-25T20:20:10.000Z 51.62617111206055 2016-03-25T20:20:12.000Z 51.566917419433594 2016-03-25T20:20:15.000Z 51.525962829589844 2016-03-25T20:20:17.000Z 51.48423385620117 2016-03-25T20:20:19.000Z 51.419639587402344 2016-03-25T20:20:22.000Z 51.3310546875 2016-03-25T20:20:25.000Z 51.2034912109375 2016-03-25T20:20:28.000Z 51.042724609375 2016-03-25T20:20:30.000Z 50.8260498046875 2016-03-25T20:20:33.000Z 50.6068115234375 2016-03-25T20:20:35.000Z 50.323974609375 2016-03-25T20:20:38.000Z 50.0260009765625 2016-03-25T20:20:41.000Z 49.71142578125 2016-03-25T20:20:43.000Z 49.416748046875 2016-03-25T20:20:45.000Z 49.0888671875 2016-03-25T20:20:48.000Z 48.83054733276367 2016-03-25T20:20:50.000Z 48.7148323059082 2016-03-25T20:20:52.000Z 48.732139587402344 2016-03-25T20:20:55.000Z 48.88432693481445 2016-03-25T20:20:57.000Z 49.14019012451172 2016-03-25T20:20:59.000Z 49.42796325683594 2016-03-25T20:21:02.000Z 49.58641052246094 2016-03-25T20:21:05.000Z 49.600948333740234 2016-03-25T20:21:08.000Z 49.49538040161133 2016-03-25T20:21:11.000Z 49.379302978515625 2016-03-25T20:21:14.000Z 49.22381591796875 2016-03-25T20:21:17.000Z 49.096946716308594 2016-03-25T20:21:20.000Z 49.020721435546875 2016-03-25T20:21:22.000Z 48.96308135986328 2016-03-25T20:21:25.000Z 48.88573455810547 2016-03-25T20:21:28.000Z 48.84667205810547 2016-03-25T20:21:30.000Z 48.834442138671875 2016-03-25T20:21:33.000Z 48.77073287963867 2016-03-25T20:21:36.000Z 48.622310638427734 2016-03-25T20:21:39.000Z 48.39647674560547 2016-03-25T20:21:42.000Z 48.14484786987305 2016-03-25T20:21:44.000Z 47.88901138305664 2016-03-25T20:21:47.000Z 47.70793533325195 2016-03-25T20:21:50.000Z 47.68507766723633 2016-03-25T20:21:53.000Z 47.78897476196289 2016-03-25T20:21:56.000Z 47.957115173339844 2016-03-25T20:21:59.000Z 48.0865364074707 2016-03-25T20:22:02.000Z 48.153541564941406 2016-03-25T20:22:04.000Z 48.12739181518555 2016-03-25T20:22:07.000Z 47.97296905517578 2016-03-25T20:22:10.000Z 47.67841339111328 2016-03-25T20:22:13.000Z 47.37564468383789 2016-03-25T20:22:15.000Z 47.065162658691406 2016-03-25T20:22:17.000Z 46.705078125 2016-03-25T20:22:20.000Z 46.47773361206055 2016-03-25T20:22:22.000Z 46.416404724121094 2016-03-25T20:22:25.000Z 46.466407775878906 2016-03-25T20:22:27.000Z 46.63945388793945 2016-03-25T20:22:29.000Z 46.96484375 2016-03-25T20:22:32.000Z 47.24609375 2016-03-25T20:22:34.000Z 47.509765625 2016-03-25T20:22:37.000Z 47.759918212890625 2016-03-25T20:22:40.000Z 47.94454574584961 2016-03-25T20:22:42.000Z 48.04058074951172 2016-03-25T20:22:45.000Z 48.11603546142578 2016-03-25T20:22:47.000Z 48.127967834472656 2016-03-25T20:22:49.000Z 48.08869552612305 2016-03-25T20:22:52.000Z 48.04078674316406 2016-03-25T20:22:55.000Z 47.98772048950195 2016-03-25T20:22:57.000Z 47.910308837890625 2016-03-25T20:23:00.000Z 47.824161529541016 2016-03-25T20:23:02.000Z 47.751953125 2016-03-25T20:23:04.000Z 47.697265625 2016-03-25T20:23:07.000Z 47.697265625 2016-03-25T20:23:12.000Z